50588 平安摩通五三熊Ａ (R 熊證)
按盤價 
0.145 +0.010 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.135 | 36.800 | 60,000 | 1,715,000 | 2.144 | 30,000 | 0.135 | 30,000 | 0.132 |
| 25/06/2024 | 0.134 | 37.100 | 90,000 | 1,715,000 | 2.144 | 40,000 | 0.134 | 50,000 | 0.130 |
| 24/06/2024 | 0.136 | 36.700 | 110,000 | 1,705,000 | 2.131 | 60,000 | 0.139 | 50,000 | 0.136 |
| 21/06/2024 | 0.135 | 36.800 | 90,000 | 1,715,000 | 2.144 | 90,000 | 0.134 | ||
| 20/06/2024 | 0.129 | 37.400 | 190,000 | 1,805,000 | 2.256 | 90,000 | 0.129 | ||
| 19/06/2024 | 0.127 | 37.500 | 400,000 | 1,715,000 | 2.144 | 180,000 | 0.127 | 170,000 | 0.132 |
| 18/06/2024 | 0.141 | 36.100 | 25,000 | 1,725,000 | 2.156 | 25,000 | 0.141 | ||
| 17/06/2024 | 0.139 | 36.300 | 90,000 | 1,750,000 | 2.188 | 40,000 | 0.141 | 50,000 | 0.136 |
| 14/06/2024 | 0.138 | 36.450 | 1,150,000 | 1,740,000 | 2.175 | 1,030,000 | 0.136 | 80,000 | 0.135 |
| 13/06/2024 | 0.140 | 36.500 | 3,890,000 | 2,690,000 | 3.363 | 1,375,000 | 0.133 | 1,870,000 | 0.131 |
| 12/06/2024 | 0.137 | 36.650 | 1,740,000 | 2,195,000 | 2.744 | 1,065,000 | 0.137 | 545,000 | 0.138 |
| 11/06/2024 | 0.128 | 37.450 | 2,855,000 | 2,715,000 | 3.394 | 1,145,000 | 0.128 | 1,600,000 | 0.129 |
| 07/06/2024 | 0.122 | 38.100 | 15,040,000 | 2,260,000 | 2.825 | 7,700,000 | 0.116 | 6,180,000 | 0.118 |
| 06/06/2024 | 0.112 | 38.934 | 19,195,000 | 3,780,000 | 4.725 | 8,695,000 | 0.112 | 9,525,000 | 0.112 |
| 05/06/2024 | 0.108 | 39.334 | 5,840,000 | 2,950,000 | 3.688 | 1,815,000 | 0.104 | 1,665,000 | 0.103 |
| 04/06/2024 | 0.108 | 39.184 | 580,000 | 3,100,000 | 3.875 | 290,000 | 0.109 | 280,000 | 0.108 |
| 03/06/2024 | 0.114 | 38.734 | 2,970,000 | 3,110,000 | 3.888 | 1,760,000 | 0.111 | 830,000 | 0.113 |
| 31/05/2024 | 0.120 | 37.934 | 5,265,000 | 4,040,000 | 5.050 | 2,215,000 | 0.105 | 2,810,000 | 0.107 |
| 30/05/2024 | 0.115 | 38.634 | 2,985,000 | 3,445,000 | 4.306 | 1,590,000 | 0.114 | 1,350,000 | 0.110 |
| 29/05/2024 | 0.105 | 39.584 | 1,300,000 | 3,685,000 | 4.606 | 925,000 | 0.105 | 185,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
