50565 恒指瑞銀七八牛２ (R 牛證)
按盤價 
0.250 +0.030 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.220 | 19,700.560 | 100,000 | 250,000 | 0.120 | 100,000 | 0.219 | ||
| 22/01/2025 | 0.227 | 19,778.770 | 0 | 150,000 | 0.070 | ||||
| 21/01/2025 | 0.260 | 20,106.550 | 0 | 150,000 | 0.070 | ||||
| 20/01/2025 | 0.245 | 19,925.810 | 50,000 | 150,000 | 0.070 | 50,000 | 0.237 | ||
| 17/01/2025 | 0.209 | 19,584.060 | 0 | 200,000 | 0.100 | ||||
| 16/01/2025 | 0.204 | 19,522.890 | 0 | 200,000 | 0.100 | ||||
| 15/01/2025 | 0.182 | 19,286.070 | 0 | 200,000 | 0.100 | ||||
| 14/01/2025 | 0.179 | 19,219.780 | 0 | 200,000 | 0.100 | ||||
| 13/01/2025 | 0.148 | 18,874.140 | 0 | 200,000 | 0.100 | ||||
| 10/01/2025 | 0.165 | 19,064.290 | 0 | 200,000 | 0.100 | ||||
| 09/01/2025 | 0.182 | 19,240.890 | 0 | 200,000 | 0.100 | ||||
| 08/01/2025 | 0.184 | 19,279.840 | 770,000 | 200,000 | 0.100 | 360,000 | 0.184 | 410,000 | 0.180 |
| 07/01/2025 | 0.198 | 19,447.580 | 150,000 | 150,000 | 0.070 | 150,000 | 0.195 | ||
| 06/01/2025 | 0.224 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.229 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.214 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.260 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.260 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.265 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.265 | 20,098.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
