50560 攜程瑞銀五四牛Ａ (R 牛證)
按盤價 
0.305 -0.015 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.320 | 504.500 | 2,500 | 15,000 | 0.020 | 2,500 | 0.325 | ||
| 08/01/2025 | 0.325 | 510.500 | 2,500 | 12,500 | 0.020 | 2,500 | 0.320 | ||
| 07/01/2025 | 0.325 | 507.500 | 0 | 15,000 | 0.020 | ||||
| 06/01/2025 | 0.345 | 520.500 | 0 | 15,000 | 0.020 | ||||
| 03/01/2025 | 0.340 | 516.500 | 0 | 15,000 | 0.020 | ||||
| 02/01/2025 | 0.350 | 520.000 | 0 | 15,000 | 0.020 | ||||
| 31/12/2024 | 0.385 | 540.000 | 0 | 15,000 | 0.020 | ||||
| 30/12/2024 | 0.385 | 535.500 | 0 | 15,000 | 0.020 | ||||
| 27/12/2024 | 0.430 | 559.000 | 0 | 15,000 | 0.020 | ||||
| 24/12/2024 | 0.430 | 561.000 | 0 | 15,000 | 0.020 | ||||
| 23/12/2024 | 0.430 | 560.500 | 0 | 15,000 | 0.020 | ||||
| 20/12/2024 | 0.425 | 555.000 | 0 | 15,000 | 0.020 | ||||
| 19/12/2024 | 0.425 | 555.500 | 0 | 15,000 | 0.020 | ||||
| 18/12/2024 | 0.455 | 571.500 | 0 | 15,000 | 0.020 | ||||
| 17/12/2024 | 0.435 | 561.000 | 0 | 15,000 | 0.020 | ||||
| 16/12/2024 | 0.435 | 562.000 | 0 | 15,000 | 0.020 | ||||
| 13/12/2024 | 0.450 | 569.000 | 167,500 | 15,000 | 0.020 | 167,500 | 0.460 | ||
| 12/12/2024 | 0.480 | 586.000 | 622,500 | 182,500 | 0.230 | 312,500 | 0.464 | 310,000 | 0.466 |
| 11/12/2024 | 0.440 | 561.500 | 290,000 | 185,000 | 0.230 | 122,500 | 0.455 | 167,500 | 0.455 |
| 10/12/2024 | 0.445 | 564.500 | 747,500 | 140,000 | 0.180 | 317,500 | 0.456 | 430,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
