50548 恒指瑞銀七九牛Ｄ (R 牛證)
按盤價 
0.202 +0.025 (+14.124%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.202 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.177 | 19,883.130 | 0 | 60,000 | 0.030 | ||||
| 20/12/2024 | 0.168 | 19,720.700 | 0 | 60,000 | 0.030 | ||||
| 19/12/2024 | 0.169 | 19,752.510 | 0 | 60,000 | 0.030 | ||||
| 18/12/2024 | 0.178 | 19,864.550 | 80,000 | 60,000 | 0.030 | 40,000 | 0.179 | 40,000 | 0.178 |
| 17/12/2024 | 0.165 | 19,700.480 | 170,000 | 60,000 | 0.030 | 100,000 | 0.162 | 70,000 | 0.163 |
| 16/12/2024 | 0.167 | 19,795.490 | 130,000 | 90,000 | 0.040 | 50,000 | 0.174 | 80,000 | 0.180 |
| 13/12/2024 | 0.183 | 19,971.240 | 0 | 60,000 | 0.030 | ||||
| 12/12/2024 | 0.221 | 20,397.050 | 0 | 60,000 | 0.030 | ||||
| 11/12/2024 | 0.205 | 20,155.050 | 0 | 60,000 | 0.030 | ||||
| 10/12/2024 | 0.220 | 20,311.280 | 0 | 60,000 | 0.030 | ||||
| 09/12/2024 | 0.226 | 20,414.090 | 0 | 60,000 | 0.030 | ||||
| 06/12/2024 | 0.176 | 19,865.850 | 0 | 60,000 | 0.030 | ||||
| 05/12/2024 | 0.145 | 19,560.440 | 0 | 60,000 | 0.030 | ||||
| 04/12/2024 | 0.165 | 19,742.460 | 80,000 | 60,000 | 0.030 | 40,000 | 0.166 | 40,000 | 0.162 |
| 03/12/2024 | 0.159 | 19,746.320 | 0 | 60,000 | 0.030 | ||||
| 02/12/2024 | 0.144 | 19,550.290 | 0 | 60,000 | 0.030 | ||||
| 29/11/2024 | 0.133 | 19,423.610 | 0 | 60,000 | 0.030 | ||||
| 28/11/2024 | 0.130 | 19,366.960 | 0 | 60,000 | 0.030 | ||||
| 27/11/2024 | 0.153 | 19,603.130 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
