50512 美團法興五九牛B (R 牛證)
即時 按盤價 不變0.092 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.092155.10025,000
23/12/20240.092155.600200,000370,0000.370200,0000.095
20/12/20240.101158.6000170,0000.170
19/12/20240.101158.400105,000170,0000.170100,0000.0985,0000.101
18/12/20240.103160.10060,000265,0000.26560,0000.106
17/12/20240.099158.60080,000205,0000.20580,0000.098
16/12/20240.101159.600640,000125,0000.125630,0000.10710,0000.101
13/12/20240.107162.6001,640,000745,0000.7451,010,0000.115580,0000.109
12/12/20240.121168.9002,260,0001,175,0001.175575,0000.1121,635,0000.120
11/12/20240.119167.0000115,0000.115
10/12/20240.128171.80012,450,000115,0000.1156,230,0000.1335,580,0000.136
09/12/20240.128171.700930,000765,0000.765210,0000.109520,0000.121
06/12/20240.106162.400290,000455,0000.455290,0000.106
05/12/20240.101159.20080,000165,0000.16560,0000.10320,0000.103
04/12/20240.115165.2002,245,000205,0000.2051,630,0000.115605,0000.117
03/12/20240.114165.5002,515,0001,230,0001.230985,0000.1141,480,0000.112
02/12/20240.117167.4001,495,000735,0000.735400,0000.115645,0000.115
29/11/20240.119168.7003,580,000490,0000.4901,595,0000.1281,490,0000.129
28/11/20240.128172.20023,175,000595,0000.59521,960,0000.132215,0000.129
27/11/20240.136176.2003,530,00022,340,00022.3401,825,0000.1161,475,0000.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老