50487 恒指摩利八五牛Ｄ (R 牛證)
按盤價 
0.102 -0.018 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.120 | 19,240.890 | 110,000 | 1,560,000 | 1.576 | 30,000 | 0.124 | 80,000 | 0.121 |
| 08/01/2025 | 0.122 | 19,279.840 | 210,000 | 1,510,000 | 1.525 | 80,000 | 0.121 | 130,000 | 0.116 |
| 07/01/2025 | 0.137 | 19,447.580 | 10,000 | 1,460,000 | 1.475 | 10,000 | 0.144 | ||
| 06/01/2025 | 0.158 | 19,688.290 | 10,000 | 1,470,000 | 1.485 | 10,000 | 0.168 | ||
| 03/01/2025 | 0.165 | 19,760.270 | 0 | 1,460,000 | 1.475 | ||||
| 02/01/2025 | 0.151 | 19,623.320 | 270,000 | 1,460,000 | 1.475 | 130,000 | 0.169 | 140,000 | 0.158 |
| 31/12/2024 | 0.199 | 20,059.950 | 0 | 1,450,000 | 1.465 | ||||
| 30/12/2024 | 0.195 | 20,041.420 | 100,000 | 1,450,000 | 1.465 | 100,000 | 0.199 | ||
| 27/12/2024 | 0.196 | 20,090.460 | 90,000 | 1,550,000 | 1.566 | 90,000 | 0.194 | ||
| 24/12/2024 | 0.202 | 20,098.290 | 0 | 1,460,000 | 1.475 | ||||
| 23/12/2024 | 0.178 | 19,883.130 | 0 | 1,460,000 | 1.475 | ||||
| 20/12/2024 | 0.169 | 19,720.700 | 10,000 | 1,460,000 | 1.475 | 10,000 | 0.169 | ||
| 19/12/2024 | 0.170 | 19,752.510 | 0 | 1,450,000 | 1.465 | ||||
| 18/12/2024 | 0.177 | 19,864.550 | 0 | 1,450,000 | 1.465 | ||||
| 17/12/2024 | 0.169 | 19,700.480 | 10,000 | 1,450,000 | 1.465 | 10,000 | 0.169 | ||
| 16/12/2024 | 0.171 | 19,795.490 | 0 | 1,440,000 | 1.455 | ||||
| 13/12/2024 | 0.186 | 19,971.240 | 0 | 1,440,000 | 1.455 | ||||
| 12/12/2024 | 0.223 | 20,397.050 | 0 | 1,440,000 | 1.455 | ||||
| 11/12/2024 | 0.209 | 20,155.050 | 0 | 1,440,000 | 1.455 | ||||
| 10/12/2024 | 0.219 | 20,311.280 | 160,000 | 1,440,000 | 1.455 | 150,000 | 0.257 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
