50472 恒指法巴七八牛９ (R 牛證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.066 | 19,240.890 | 2,510,000 | 28,140,000 | 9.380 | 490,000 | 0.072 | 2,020,000 | 0.069 |
| 08/01/2025 | 0.069 | 19,279.840 | 5,780,000 | 26,610,000 | 8.870 | 2,410,000 | 0.067 | 2,970,000 | 0.067 |
| 07/01/2025 | 0.075 | 19,447.580 | 7,720,000 | 26,050,000 | 8.683 | 3,090,000 | 0.074 | 4,570,000 | 0.074 |
| 06/01/2025 | 0.088 | 19,688.290 | 2,430,000 | 24,570,000 | 8.190 | 400,000 | 0.092 | 940,000 | 0.087 |
| 03/01/2025 | 0.089 | 19,760.270 | 6,150,000 | 24,030,000 | 8.010 | 1,900,000 | 0.091 | 700,000 | 0.087 |
| 02/01/2025 | 0.083 | 19,623.320 | 9,980,000 | 25,230,000 | 8.410 | 1,360,000 | 0.092 | 7,160,000 | 0.089 |
| 31/12/2024 | 0.106 | 20,059.950 | 550,000 | 19,430,000 | 6.477 | 500,000 | 0.109 | 50,000 | 0.106 |
| 30/12/2024 | 0.105 | 20,041.420 | 2,410,000 | 19,880,000 | 6.627 | 920,000 | 0.106 | 1,460,000 | 0.105 |
| 27/12/2024 | 0.107 | 20,090.460 | 3,970,000 | 19,340,000 | 6.447 | 1,040,000 | 0.110 | 2,930,000 | 0.107 |
| 24/12/2024 | 0.110 | 20,098.290 | 3,790,000 | 17,450,000 | 5.817 | 3,550,000 | 0.106 | 240,000 | 0.106 |
| 23/12/2024 | 0.097 | 19,883.130 | 4,260,000 | 20,760,000 | 6.920 | 2,860,000 | 0.097 | 1,400,000 | 0.096 |
| 20/12/2024 | 0.091 | 19,720.700 | 3,400,000 | 22,220,000 | 7.407 | 1,050,000 | 0.093 | 2,350,000 | 0.091 |
| 19/12/2024 | 0.092 | 19,752.510 | 3,610,000 | 20,920,000 | 6.973 | 1,150,000 | 0.092 | 2,460,000 | 0.088 |
| 18/12/2024 | 0.097 | 19,864.550 | 4,250,000 | 19,610,000 | 6.537 | 1,940,000 | 0.098 | 2,210,000 | 0.097 |
| 17/12/2024 | 0.092 | 19,700.480 | 3,350,000 | 19,340,000 | 6.447 | 940,000 | 0.094 | 2,410,000 | 0.089 |
| 16/12/2024 | 0.093 | 19,795.490 | 1,700,000 | 17,870,000 | 5.957 | 50,000 | 0.101 | 1,650,000 | 0.098 |
| 13/12/2024 | 0.100 | 19,971.240 | 2,340,000 | 16,270,000 | 5.423 | 60,000 | 0.099 | 2,280,000 | 0.105 |
| 12/12/2024 | 0.121 | 20,397.050 | 2,540,000 | 14,050,000 | 4.683 | 1,410,000 | 0.121 | 930,000 | 0.117 |
| 11/12/2024 | 0.111 | 20,155.050 | 4,260,000 | 14,530,000 | 4.843 | 860,000 | 0.124 | 3,380,000 | 0.119 |
| 10/12/2024 | 0.117 | 20,311.280 | 9,390,000 | 12,010,000 | 4.003 | 7,840,000 | 0.140 | 1,330,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
