50452 恒指匯豐七八牛Ｇ (R 牛證)
按盤價 
0.197 +0.024 (+13.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.197 | 20,098.290 | 0 | ||||||
| 23/12/2024 | 0.173 | 19,883.130 | 0 | 110,000 | 0.060 | ||||
| 20/12/2024 | 0.165 | 19,720.700 | 0 | 110,000 | 0.060 | ||||
| 19/12/2024 | 0.166 | 19,752.510 | 0 | 110,000 | 0.060 | ||||
| 18/12/2024 | 0.171 | 19,864.550 | 0 | 110,000 | 0.060 | ||||
| 17/12/2024 | 0.162 | 19,700.480 | 0 | 110,000 | 0.060 | ||||
| 16/12/2024 | 0.165 | 19,795.490 | 0 | 110,000 | 0.060 | ||||
| 13/12/2024 | 0.181 | 19,971.240 | 0 | 110,000 | 0.060 | ||||
| 12/12/2024 | 0.221 | 20,397.050 | 210,000 | 110,000 | 0.060 | 50,000 | 0.229 | 160,000 | 0.225 |
| 11/12/2024 | 0.204 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.217 | 20,311.280 | 130,000 | 0 | 0.000 | 130,000 | 0.248 | ||
| 09/12/2024 | 0.224 | 20,414.090 | 150,000 | 130,000 | 0.070 | 50,000 | 0.210 | 100,000 | 0.161 |
| 06/12/2024 | 0.174 | 19,865.850 | 1,070,000 | 80,000 | 0.040 | 1,070,000 | 0.174 | ||
| 05/12/2024 | 0.142 | 19,560.440 | 2,100,000 | 1,150,000 | 0.580 | 560,000 | 0.144 | 1,520,000 | 0.136 |
| 04/12/2024 | 0.163 | 19,742.460 | 100,000 | 190,000 | 0.100 | 100,000 | 0.166 | ||
| 03/12/2024 | 0.160 | 19,746.320 | 940,000 | 90,000 | 0.050 | 940,000 | 0.164 | ||
| 02/12/2024 | 0.144 | 19,550.290 | 210,000 | 1,030,000 | 0.520 | 100,000 | 0.150 | 110,000 | 0.141 |
| 29/11/2024 | 0.133 | 19,423.610 | 1,450,000 | 1,020,000 | 0.510 | 1,350,000 | 0.148 | 100,000 | 0.128 |
| 28/11/2024 | 0.130 | 19,366.960 | 2,040,000 | 2,270,000 | 1.140 | 1,840,000 | 0.129 | 190,000 | 0.133 |
| 27/11/2024 | 0.152 | 19,603.130 | 2,550,000 | 3,920,000 | 1.960 | 1,420,000 | 0.152 | 1,030,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
