50433 海油法興五十牛Ｂ (R 牛證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.082 | 18.880 | 0 | 6,610,000 | 4.407 | ||||
| 08/01/2025 | 0.082 | 19.020 | 0 | 6,610,000 | 4.407 | ||||
| 07/01/2025 | 0.082 | 18.980 | 60,000 | 6,610,000 | 4.407 | 60,000 | 0.082 | ||
| 06/01/2025 | 0.083 | 19.140 | 0 | 6,550,000 | 4.367 | ||||
| 03/01/2025 | 0.082 | 19.020 | 0 | 6,550,000 | 4.367 | ||||
| 02/01/2025 | 0.080 | 18.880 | 20,000 | 6,550,000 | 4.367 | 20,000 | 0.080 | ||
| 31/12/2024 | 0.086 | 19.120 | 50,000 | 6,570,000 | 4.380 | 50,000 | 0.084 | ||
| 30/12/2024 | 0.082 | 18.860 | 65,000 | 6,620,000 | 4.413 | 30,000 | 0.081 | 35,000 | 0.082 |
| 27/12/2024 | 0.076 | 18.680 | 0 | 6,615,000 | 4.410 | ||||
| 24/12/2024 | 0.076 | 18.600 | 40,000 | 6,615,000 | 4.410 | 30,000 | 0.075 | 10,000 | 0.076 |
| 23/12/2024 | 0.072 | 18.300 | 40,000 | 6,635,000 | 4.423 | 15,000 | 0.071 | 25,000 | 0.072 |
| 20/12/2024 | 0.064 | 17.900 | 0 | 6,625,000 | 4.417 | ||||
| 19/12/2024 | 0.066 | 18.120 | 450,000 | 6,625,000 | 4.417 | 370,000 | 0.066 | ||
| 18/12/2024 | 0.069 | 18.160 | 50,000 | 6,995,000 | 4.663 | 50,000 | 0.071 | ||
| 17/12/2024 | 0.068 | 18.120 | 175,000 | 7,045,000 | 4.697 | 75,000 | 0.067 | 40,000 | 0.068 |
| 16/12/2024 | 0.063 | 17.820 | 390,000 | 7,080,000 | 4.720 | 360,000 | 0.066 | ||
| 13/12/2024 | 0.061 | 17.680 | 1,650,000 | 6,720,000 | 4.480 | 1,150,000 | 0.062 | ||
| 12/12/2024 | 0.065 | 17.980 | 1,150,000 | 7,870,000 | 5.247 | 500,000 | 0.065 | 630,000 | 0.065 |
| 11/12/2024 | 0.062 | 17.860 | 20,000 | 7,740,000 | 5.160 | 20,000 | 0.062 | ||
| 10/12/2024 | 0.062 | 17.740 | 985,000 | 7,760,000 | 5.173 | 920,000 | 0.064 | 65,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
