50377 快手瑞銀五四牛Ｃ (R 牛證)
按盤價 
0.029 -0.010 (-25.641%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 40.050 | 0 | 1,500,000 | 2.500 | ||||
| 08/01/2025 | 0.039 | 40.050 | 550,000 | 1,500,000 | 2.500 | 550,000 | 0.041 | ||
| 07/01/2025 | 0.042 | 40.650 | 1,500,000 | 2,050,000 | 3.420 | 700,000 | 0.036 | 750,000 | 0.039 |
| 06/01/2025 | 0.039 | 40.300 | 1,870,000 | 2,000,000 | 3.330 | 1,600,000 | 0.037 | 270,000 | 0.039 |
| 03/01/2025 | 0.044 | 40.800 | 1,660,000 | 3,330,000 | 5.550 | 40,000 | 0.043 | 1,340,000 | 0.042 |
| 02/01/2025 | 0.042 | 40.550 | 770,000 | 2,030,000 | 3.380 | 520,000 | 0.043 | 250,000 | 0.046 |
| 31/12/2024 | 0.052 | 41.350 | 210,000 | 2,300,000 | 3.830 | 150,000 | 0.052 | 60,000 | 0.054 |
| 30/12/2024 | 0.057 | 41.900 | 80,000 | 2,390,000 | 3.980 | 80,000 | 0.056 | ||
| 27/12/2024 | 0.060 | 42.250 | 710,000 | 2,470,000 | 4.120 | 550,000 | 0.063 | 60,000 | 0.060 |
| 24/12/2024 | 0.068 | 43.050 | 570,000 | 2,960,000 | 4.930 | 70,000 | 0.067 | 500,000 | 0.065 |
| 23/12/2024 | 0.062 | 42.450 | 740,000 | 2,530,000 | 4.220 | 470,000 | 0.062 | 170,000 | 0.061 |
| 20/12/2024 | 0.066 | 42.750 | 2,410,000 | 2,830,000 | 4.720 | 570,000 | 0.076 | 1,420,000 | 0.077 |
| 19/12/2024 | 0.091 | 45.200 | 50,000 | 1,980,000 | 3.300 | 50,000 | 0.091 | ||
| 18/12/2024 | 0.095 | 45.600 | 40,000 | 1,930,000 | 3.220 | 40,000 | 0.098 | ||
| 17/12/2024 | 0.092 | 45.200 | 100,000 | 1,890,000 | 3.150 | 100,000 | 0.091 | ||
| 16/12/2024 | 0.089 | 45.000 | 210,000 | 1,790,000 | 2.980 | 210,000 | 0.095 | ||
| 13/12/2024 | 0.105 | 46.500 | 1,080,000 | 1,580,000 | 2.630 | 720,000 | 0.109 | 360,000 | 0.111 |
| 12/12/2024 | 0.119 | 47.750 | 2,390,000 | 1,940,000 | 3.230 | 610,000 | 0.119 | 960,000 | 0.122 |
| 11/12/2024 | 0.106 | 46.600 | 1,440,000 | 1,590,000 | 2.650 | 610,000 | 0.117 | 190,000 | 0.110 |
| 10/12/2024 | 0.113 | 47.150 | 10,520,000 | 2,010,000 | 3.350 | 5,630,000 | 0.121 | 3,360,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
