50376 美團瑞銀五三牛Ｃ (R 牛證)
按盤價 
0.120 -0.046 (-27.711%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.166 | 144.400 | 100,000 | 1,000,000 | 2.000 | 30,000 | 0.163 | 70,000 | 0.167 |
| 08/01/2025 | 0.188 | 146.700 | 40,000 | 960,000 | 1.920 | 20,000 | 0.184 | 20,000 | 0.177 |
| 07/01/2025 | 0.207 | 148.700 | 150,000 | 960,000 | 1.920 | 150,000 | 0.205 | ||
| 06/01/2025 | 0.234 | 150.700 | 0 | 810,000 | 1.620 | ||||
| 03/01/2025 | 0.260 | 153.700 | 0 | 810,000 | 1.620 | ||||
| 02/01/2025 | 0.232 | 150.600 | 1,320,000 | 810,000 | 1.620 | 600,000 | 0.236 | 610,000 | 0.235 |
| 31/12/2024 | 0.255 | 151.700 | 240,000 | 800,000 | 1.600 | 140,000 | 0.253 | ||
| 30/12/2024 | 0.260 | 152.800 | 500,000 | 940,000 | 1.880 | 260,000 | 0.269 | 240,000 | 0.260 |
| 27/12/2024 | 0.280 | 154.700 | 1,520,000 | 960,000 | 1.920 | 590,000 | 0.266 | 730,000 | 0.284 |
| 24/12/2024 | 0.280 | 155.100 | 60,000 | 820,000 | 1.640 | 60,000 | 0.270 | ||
| 23/12/2024 | 0.280 | 155.600 | 430,000 | 880,000 | 1.760 | 160,000 | 0.298 | 180,000 | 0.289 |
| 20/12/2024 | 0.330 | 158.600 | 540,000 | 860,000 | 1.720 | 220,000 | 0.320 | 320,000 | 0.328 |
| 19/12/2024 | 0.320 | 158.400 | 420,000 | 760,000 | 1.520 | 280,000 | 0.310 | 140,000 | 0.319 |
| 18/12/2024 | 0.335 | 160.100 | 90,000 | 900,000 | 1.800 | 90,000 | 0.340 | ||
| 17/12/2024 | 0.325 | 158.600 | 1,590,000 | 810,000 | 1.620 | 570,000 | 0.333 | 850,000 | 0.334 |
| 16/12/2024 | 0.330 | 159.600 | 120,000 | 530,000 | 1.060 | 120,000 | 0.335 | ||
| 13/12/2024 | 0.355 | 162.600 | 1,890,000 | 410,000 | 0.820 | 670,000 | 0.370 | 620,000 | 0.374 |
| 12/12/2024 | 0.425 | 168.900 | 1,020,000 | 460,000 | 0.920 | 340,000 | 0.420 | 440,000 | 0.421 |
| 11/12/2024 | 0.405 | 167.000 | 760,000 | 360,000 | 0.720 | 260,000 | 0.465 | 460,000 | 0.451 |
| 10/12/2024 | 0.455 | 171.800 | 930,000 | 160,000 | 0.320 | 840,000 | 0.490 | 90,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
