50327 美團匯豐五二牛Ｋ (R 牛證)
按盤價 
0.176 -0.042 (-19.266%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.218 | 144.400 | 120,000 | 440,000 | 0.880 | ||||
| 08/01/2025 | 0.240 | 146.700 | 440,000 | 440,000 | 0.880 | 440,000 | 0.229 | ||
| 07/01/2025 | 0.260 | 148.700 | 900,000 | 0 | 0.000 | 370,000 | 0.273 | 370,000 | 0.266 |
| 06/01/2025 | 0.285 | 150.700 | 1,120,000 | 0 | 0.000 | 610,000 | 0.283 | 510,000 | 0.281 |
| 03/01/2025 | 0.320 | 153.700 | 280,000 | 100,000 | 0.200 | 90,000 | 0.320 | 190,000 | 0.325 |
| 02/01/2025 | 0.285 | 150.600 | 420,000 | 0 | 0.000 | 140,000 | 0.300 | 140,000 | 0.295 |
| 31/12/2024 | 0.310 | 151.700 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.315 |
| 30/12/2024 | 0.310 | 152.800 | 590,000 | 0 | 0.000 | 250,000 | 0.304 | 250,000 | 0.324 |
| 27/12/2024 | 0.330 | 154.700 | 3,470,000 | 0 | 0.000 | 1,480,000 | 0.327 | 1,480,000 | 0.334 |
| 24/12/2024 | 0.330 | 155.100 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.330 | 155.600 | 140,000 | 0 | 0.000 | 70,000 | 0.330 | 70,000 | 0.320 |
| 20/12/2024 | 0.370 | 158.600 | 1,720,000 | 0 | 0.000 | 860,000 | 0.377 | 860,000 | 0.373 |
| 19/12/2024 | 0.370 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.380 | 160.100 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.380 | 158.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.380 | 159.600 | 10,000 | 0 | 0.000 | 10,000 | 0.390 | ||
| 13/12/2024 | 0.400 | 162.600 | 2,390,000 | 10,000 | 0.020 | 1,160,000 | 0.418 | 890,000 | 0.424 |
| 12/12/2024 | 0.470 | 168.900 | 1,260,000 | 280,000 | 0.560 | 280,000 | 0.450 | 560,000 | 0.443 |
| 11/12/2024 | 0.460 | 167.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.500 | 171.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
