50317 騰訊匯豐五六牛Ｋ (R 牛證)
按盤價 
0.050 -0.015 (-23.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.065 | 413.200 | 15,940,000 | 57,560,000 | 57.560 | 9,910,000 | 0.065 | ||
| 08/11/2024 | 0.085 | 420.800 | 5,735,000 | 47,650,000 | 47.650 | ||||
| 07/11/2024 | 0.100 | 428.400 | 9,760,000 | 47,650,000 | 47.650 | 800,000 | 0.083 | ||
| 06/11/2024 | 0.084 | 419.800 | 4,710,000 | 46,850,000 | 46.850 | 820,000 | 0.079 | ||
| 05/11/2024 | 0.095 | 427.800 | 4,655,000 | 46,030,000 | 46.030 | ||||
| 04/11/2024 | 0.079 | 419.000 | 7,170,000 | 46,030,000 | 46.030 | 4,370,000 | 0.087 | ||
| 01/11/2024 | 0.080 | 419.200 | 18,870,000 | 41,660,000 | 41.660 | ||||
| 31/10/2024 | 0.055 | 404.600 | 6,145,000 | 41,660,000 | 41.660 | 265,000 | 0.062 | ||
| 30/10/2024 | 0.065 | 411.000 | 3,230,000 | 41,395,000 | 41.400 | 2,710,000 | 0.065 | ||
| 29/10/2024 | 0.076 | 418.400 | 2,545,000 | 38,685,000 | 38.690 | ||||
| 28/10/2024 | 0.078 | 417.200 | 2,145,000 | 38,685,000 | 38.690 | 525,000 | 0.077 | ||
| 25/10/2024 | 0.086 | 421.000 | 635,000 | 38,160,000 | 38.160 | ||||
| 24/10/2024 | 0.085 | 422.000 | 1,100,000 | 38,160,000 | 38.160 | ||||
| 23/10/2024 | 0.099 | 428.200 | 4,445,000 | 38,160,000 | 38.160 | ||||
| 22/10/2024 | 0.084 | 421.600 | 4,680,000 | 38,160,000 | 38.160 | 3,070,000 | 0.085 | ||
| 21/10/2024 | 0.085 | 421.000 | 2,675,000 | 35,090,000 | 35.090 | 1,550,000 | 0.091 | ||
| 18/10/2024 | 0.103 | 430.800 | 9,000,000 | 33,540,000 | 33.540 | 315,000 | 0.082 | ||
| 17/10/2024 | 0.064 | 412.600 | 11,390,000 | 33,225,000 | 33.230 | 6,250,000 | 0.065 | ||
| 16/10/2024 | 0.076 | 415.800 | 17,990,000 | 26,975,000 | 26.980 | 12,495,000 | 0.077 | ||
| 15/10/2024 | 0.074 | 417.000 | 10,510,000 | 14,480,000 | 14.480 | 235,000 | 0.072 | 1,520,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
