50288 恒指匯豐七七牛Ｕ (R 牛證)
按盤價 
0.136 -0.018 (-11.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.154 | 19,240.890 | 940,000 | 11,140,000 | 5.570 | 110,000 | 0.163 | 700,000 | 0.161 |
| 08/01/2025 | 0.156 | 19,279.840 | 5,830,000 | 10,550,000 | 5.280 | 10,000 | 0.156 | 5,310,000 | 0.144 |
| 07/01/2025 | 0.173 | 19,447.580 | 500,000 | 5,250,000 | 2.630 | 500,000 | 0.173 | ||
| 06/01/2025 | 0.197 | 19,688.290 | 0 | 4,750,000 | 2.380 | ||||
| 03/01/2025 | 0.204 | 19,760.270 | 500,000 | 4,750,000 | 2.380 | 500,000 | 0.211 | ||
| 02/01/2025 | 0.188 | 19,623.320 | 650,000 | 5,250,000 | 2.630 | 150,000 | 0.191 | ||
| 31/12/2024 | 0.234 | 20,059.950 | 150,000 | 5,100,000 | 2.550 | 100,000 | 0.233 | 50,000 | 0.240 |
| 30/12/2024 | 0.228 | 20,041.420 | 50,000 | 5,150,000 | 2.580 | 50,000 | 0.224 | ||
| 27/12/2024 | 0.234 | 20,090.460 | 50,000 | 5,200,000 | 2.600 | 50,000 | 0.236 | ||
| 24/12/2024 | 0.235 | 20,098.290 | 650,000 | 5,150,000 | 2.580 | 650,000 | 0.233 | ||
| 23/12/2024 | 0.211 | 19,883.130 | 0 | 5,800,000 | 2.900 | ||||
| 20/12/2024 | 0.204 | 19,720.700 | 0 | 5,800,000 | 2.900 | ||||
| 19/12/2024 | 0.204 | 19,752.510 | 0 | 5,800,000 | 2.900 | ||||
| 18/12/2024 | 0.211 | 19,864.550 | 120,000 | 5,800,000 | 2.900 | 120,000 | 0.211 | ||
| 17/12/2024 | 0.200 | 19,700.480 | 50,000 | 5,920,000 | 2.960 | 50,000 | 0.200 | ||
| 16/12/2024 | 0.202 | 19,795.490 | 190,000 | 5,870,000 | 2.940 | 90,000 | 0.220 | ||
| 13/12/2024 | 0.219 | 19,971.240 | 740,000 | 5,780,000 | 2.890 | 740,000 | 0.225 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 150,000 | 5,040,000 | 2.520 | 100,000 | 0.249 | 50,000 | 0.260 |
| 11/12/2024 | 0.242 | 20,155.050 | 0 | 5,090,000 | 2.550 | ||||
| 10/12/2024 | 0.255 | 20,311.280 | 200,000 | 5,090,000 | 2.550 | 100,000 | 0.300 | 100,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
