50284 恒指匯豐七七牛Ｓ (R 牛證)
按盤價 
0.196 -0.047 (-19.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.243 | 20,426.930 | 0 | 990,000 | 0.500 | ||||
| 08/11/2024 | 0.280 | 20,728.190 | 0 | 990,000 | 0.500 | ||||
| 07/11/2024 | 0.290 | 20,953.340 | 0 | 990,000 | 0.500 | ||||
| 06/11/2024 | 0.249 | 20,538.380 | 0 | 990,000 | 0.500 | ||||
| 05/11/2024 | 0.290 | 21,006.970 | 10,000 | 990,000 | 0.500 | 10,000 | 0.265 | ||
| 04/11/2024 | 0.250 | 20,567.520 | 0 | 1,000,000 | 0.500 | ||||
| 01/11/2024 | 0.248 | 20,506.430 | 0 | 1,000,000 | 0.500 | ||||
| 31/10/2024 | 0.240 | 20,317.330 | 0 | 1,000,000 | 0.500 | ||||
| 30/10/2024 | 0.240 | 20,380.640 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.240 | ||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 990,000 | 0.500 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 990,000 | 0.500 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 990,000 | 0.500 | ||||
| 24/10/2024 | 0.255 | 20,489.620 | 20,000 | 990,000 | 0.500 | 10,000 | 0.255 | ||
| 23/10/2024 | 0.275 | 20,760.150 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.265 | ||
| 22/10/2024 | 0.255 | 20,498.950 | 40,000 | 1,010,000 | 0.510 | 20,000 | 0.260 | 10,000 | 0.255 |
| 21/10/2024 | 0.250 | 20,478.460 | 400,000 | 1,020,000 | 0.510 | 390,000 | 0.255 | ||
| 18/10/2024 | 0.280 | 20,804.110 | 210,000 | 1,410,000 | 0.710 | 210,000 | 0.251 | ||
| 17/10/2024 | 0.212 | 20,079.100 | 1,830,000 | 1,620,000 | 0.810 | 1,820,000 | 0.221 | 10,000 | 0.219 |
| 16/10/2024 | 0.234 | 20,286.850 | 90,000 | 3,430,000 | 1.720 | 60,000 | 0.226 | 20,000 | 0.228 |
| 15/10/2024 | 0.233 | 20,318.790 | 0 | 3,470,000 | 1.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
