50268 恒指法巴七八牛１ (R 牛證)
按盤價 
0.204 -0.042 (-17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.246 | 20,426.930 | 200,000 | 740,000 | 0.370 | 200,000 | 0.237 | ||
| 08/11/2024 | 0.280 | 20,728.190 | 330,000 | 540,000 | 0.270 | 330,000 | 0.283 | ||
| 07/11/2024 | 0.295 | 20,953.340 | 170,000 | 210,000 | 0.105 | 170,000 | 0.290 | ||
| 06/11/2024 | 0.255 | 20,538.380 | 170,000 | 380,000 | 0.190 | 170,000 | 0.250 | ||
| 05/11/2024 | 0.295 | 21,006.970 | 350,000 | 210,000 | 0.105 | 350,000 | 0.285 | ||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 560,000 | 0.280 | ||||
| 01/11/2024 | 0.250 | 20,506.430 | 40,000 | 560,000 | 0.280 | 40,000 | 0.249 | ||
| 31/10/2024 | 0.244 | 20,317.330 | 0 | 520,000 | 0.260 | ||||
| 30/10/2024 | 0.242 | 20,380.640 | 250,000 | 520,000 | 0.260 | 250,000 | 0.241 | ||
| 29/10/2024 | 0.275 | 20,701.140 | 200,000 | 270,000 | 0.135 | 200,000 | 0.285 | ||
| 28/10/2024 | 0.270 | 20,599.360 | 400,000 | 470,000 | 0.235 | 200,000 | 0.270 | 200,000 | 0.255 |
| 25/10/2024 | 0.265 | 20,590.150 | 300,000 | 470,000 | 0.235 | 300,000 | 0.275 | ||
| 24/10/2024 | 0.255 | 20,489.620 | 0 | 770,000 | 0.385 | ||||
| 23/10/2024 | 0.275 | 20,760.150 | 0 | 770,000 | 0.385 | ||||
| 22/10/2024 | 0.255 | 20,498.950 | 300,000 | 770,000 | 0.385 | 300,000 | 0.255 | ||
| 21/10/2024 | 0.255 | 20,478.460 | 0 | 470,000 | 0.235 | ||||
| 18/10/2024 | 0.280 | 20,804.110 | 1,760,000 | 470,000 | 0.235 | 960,000 | 0.247 | 800,000 | 0.227 |
| 17/10/2024 | 0.212 | 20,079.100 | 20,000 | 630,000 | 0.315 | 20,000 | 0.212 | ||
| 16/10/2024 | 0.237 | 20,286.850 | 0 | 610,000 | 0.305 | ||||
| 15/10/2024 | 0.236 | 20,318.790 | 200,000 | 610,000 | 0.305 | 200,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
