50268 恒指法巴七八牛１ (R 牛證)
按盤價 
0.222 +0.025 (+12.690%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.222 | 20,098.290 | 310,000 | ||||||
| 23/12/2024 | 0.197 | 19,883.130 | 520,000 | 1,300,000 | 0.650 | 520,000 | 0.192 | ||
| 20/12/2024 | 0.185 | 19,720.700 | 420,000 | 1,820,000 | 0.910 | 200,000 | 0.193 | 220,000 | 0.185 |
| 19/12/2024 | 0.187 | 19,752.510 | 520,000 | 1,800,000 | 0.900 | 520,000 | 0.185 | ||
| 18/12/2024 | 0.197 | 19,864.550 | 630,000 | 1,280,000 | 0.640 | 320,000 | 0.200 | 310,000 | 0.195 |
| 17/12/2024 | 0.187 | 19,700.480 | 20,000 | 1,290,000 | 0.645 | 10,000 | 0.203 | 10,000 | 0.195 |
| 16/12/2024 | 0.190 | 19,795.490 | 0 | 1,290,000 | 0.645 | ||||
| 13/12/2024 | 0.204 | 19,971.240 | 420,000 | 1,290,000 | 0.645 | 50,000 | 0.223 | 370,000 | 0.217 |
| 12/12/2024 | 0.245 | 20,397.050 | 30,000 | 970,000 | 0.485 | 10,000 | 0.255 | 20,000 | 0.245 |
| 11/12/2024 | 0.226 | 20,155.050 | 10,000 | 960,000 | 0.480 | 10,000 | 0.234 | ||
| 10/12/2024 | 0.240 | 20,311.280 | 140,000 | 950,000 | 0.475 | 140,000 | 0.269 | ||
| 09/12/2024 | 0.245 | 20,414.090 | 1,100,000 | 1,090,000 | 0.545 | 480,000 | 0.210 | 620,000 | 0.190 |
| 06/12/2024 | 0.195 | 19,865.850 | 420,000 | 950,000 | 0.475 | 270,000 | 0.186 | 150,000 | 0.174 |
| 05/12/2024 | 0.164 | 19,560.440 | 850,000 | 1,070,000 | 0.535 | 420,000 | 0.166 | 430,000 | 0.163 |
| 04/12/2024 | 0.183 | 19,742.460 | 290,000 | 1,060,000 | 0.530 | 290,000 | 0.183 | ||
| 03/12/2024 | 0.179 | 19,746.320 | 460,000 | 1,350,000 | 0.675 | 370,000 | 0.175 | 90,000 | 0.153 |
| 02/12/2024 | 0.163 | 19,550.290 | 880,000 | 1,630,000 | 0.815 | 460,000 | 0.165 | 420,000 | 0.159 |
| 29/11/2024 | 0.155 | 19,423.610 | 950,000 | 1,670,000 | 0.835 | 370,000 | 0.159 | 580,000 | 0.152 |
| 28/11/2024 | 0.152 | 19,366.960 | 410,000 | 1,460,000 | 0.730 | 40,000 | 0.165 | 370,000 | 0.154 |
| 27/11/2024 | 0.177 | 19,603.130 | 790,000 | 1,130,000 | 0.565 | 790,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
