50233 美團摩通五三牛D (R 牛證)
即時 按盤價 不變0.355 0.000 (0.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.355155.100110,000
23/12/20240.355155.600200,000190,0000.38070,0000.367130,0000.365
20/12/20240.400158.600250,000130,0000.260220,0000.39930,0000.395
19/12/20240.390158.4001,070,000320,0000.640430,0000.380630,0000.385
18/12/20240.405160.100590,000120,0000.240330,0000.408260,0000.410
17/12/20240.395158.600210,000190,0000.38050,0000.386150,0000.383
16/12/20240.405159.600250,00090,0000.180130,0000.420120,0000.420
13/12/20240.430162.600430,000100,0000.200380,0000.43840,0000.445
12/12/20240.495168.900690,000440,0000.880240,0000.455370,0000.455
11/12/20240.485167.0000310,0000.620
10/12/20240.530171.800300,000310,0000.620100,0000.560
09/12/20240.530171.700790,000210,0000.420400,0000.445240,0000.418
06/12/20240.420162.4002,130,000370,0000.740780,0000.4251,090,0000.395
05/12/20240.395159.2001,280,00060,0000.120610,0000.406640,0000.407
04/12/20240.455165.200030,0000.060
03/12/20240.455165.500220,00030,0000.060130,0000.45790,0000.470
02/12/20240.480167.4001,190,00070,0000.140590,0000.448520,0000.454
29/11/20240.485168.700420,000140,0000.280420,0000.481
28/11/20240.540172.2000560,0001.120
27/11/20240.570176.2001,810,000560,0001.120630,0000.4931,120,0000.498
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老