50046 恒指法興五三熊Ｕ (R 熊證)
按盤價 
0.410 -0.030 (-6.818%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.440 | 19,700.560 | 530,000 | 970,000 | 0.485 | 320,000 | 0.443 | 210,000 | 0.445 |
| 22/01/2025 | 0.435 | 19,778.770 | 600,000 | 1,080,000 | 0.540 | 380,000 | 0.425 | 220,000 | 0.435 |
| 21/01/2025 | 0.400 | 20,106.550 | 300,000 | 1,240,000 | 0.620 | 300,000 | 0.400 | ||
| 20/01/2025 | 0.415 | 19,925.810 | 230,000 | 940,000 | 0.470 | 230,000 | 0.415 | ||
| 17/01/2025 | 0.460 | 19,584.060 | 10,000 | 710,000 | 0.355 | 10,000 | 0.460 | ||
| 16/01/2025 | 0.465 | 19,522.890 | 130,000 | 700,000 | 0.350 | 130,000 | 0.464 | ||
| 15/01/2025 | 0.485 | 19,286.070 | 0 | 830,000 | 0.415 | ||||
| 14/01/2025 | 0.490 | 19,219.780 | 400,000 | 830,000 | 0.415 | 400,000 | 0.510 | ||
| 13/01/2025 | 0.530 | 18,874.140 | 90,000 | 1,230,000 | 0.615 | 90,000 | 0.536 | ||
| 10/01/2025 | 0.500 | 19,064.290 | 20,000 | 1,320,000 | 0.660 | 20,000 | 0.500 | ||
| 09/01/2025 | 0.480 | 19,240.890 | 0 | 1,340,000 | 0.670 | ||||
| 08/01/2025 | 0.480 | 19,279.840 | 120,000 | 1,340,000 | 0.670 | 20,000 | 0.485 | 100,000 | 0.485 |
| 07/01/2025 | 0.470 | 19,447.580 | 150,000 | 1,260,000 | 0.630 | 90,000 | 0.479 | 20,000 | 0.475 |
| 06/01/2025 | 0.440 | 19,688.290 | 10,000 | 1,330,000 | 0.665 | 10,000 | 0.440 | ||
| 03/01/2025 | 0.440 | 19,760.270 | 0 | 1,340,000 | 0.670 | ||||
| 02/01/2025 | 0.450 | 19,623.320 | 700,000 | 1,340,000 | 0.670 | 550,000 | 0.438 | 150,000 | 0.450 |
| 31/12/2024 | 0.400 | 20,059.950 | 0 | 1,740,000 | 0.870 | ||||
| 30/12/2024 | 0.400 | 20,041.420 | 60,000 | 1,740,000 | 0.870 | 50,000 | 0.395 | ||
| 27/12/2024 | 0.400 | 20,090.460 | 0 | 1,690,000 | 0.845 | ||||
| 24/12/2024 | 0.400 | 20,098.290 | 250,000 | 1,690,000 | 0.845 | 250,000 | 0.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
