49920 納指摩通五六牛Ａ (R 牛證)
按盤價 
0.146 +0.006 (+4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.140 | 0 | 310,000 | 0.310 | |||||
| 22/01/2025 | 0.138 | 60,000 | 310,000 | 0.310 | 10,000 | 0.136 | 50,000 | 0.138 | |
| 21/01/2025 | 0.125 | 50,000 | 270,000 | 0.270 | 50,000 | 0.122 | |||
| 20/01/2025 | 0.125 | 30,000 | 220,000 | 0.220 | 30,000 | 0.122 | |||
| 17/01/2025 | 0.108 | 0 | 250,000 | 0.250 | |||||
| 16/01/2025 | 0.121 | 920,000 | 250,000 | 0.250 | 700,000 | 0.113 | 220,000 | 0.116 | |
| 15/01/2025 | 0.089 | 200,000 | 730,000 | 0.730 | 200,000 | 0.089 | |||
| 14/01/2025 | 0.096 | 530,000 | 530,000 | 0.530 | 530,000 | 0.095 | |||
| 13/01/2025 | 0.085 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 0.106 | 0 | 0 | 0.000 | |||||
| 09/01/2025 | 0.106 | 60,000 | 0 | 0.000 | 60,000 | 0.108 | |||
| 08/01/2025 | 0.113 | 0 | 60,000 | 0.060 | |||||
| 07/01/2025 | 0.130 | 60,000 | 60,000 | 0.060 | 60,000 | 0.130 | |||
| 06/01/2025 | 0.121 | 200,000 | 120,000 | 0.120 | 200,000 | 0.121 | |||
| 03/01/2025 | 0.105 | 0 | 320,000 | 0.320 | |||||
| 02/01/2025 | 0.111 | 260,000 | 320,000 | 0.320 | 260,000 | 0.109 | |||
| 31/12/2024 | 0.113 | 30,000 | 60,000 | 0.060 | 30,000 | 0.113 | |||
| 30/12/2024 | 0.124 | 390,000 | 30,000 | 0.030 | 360,000 | 0.126 | 30,000 | 0.124 | |
| 27/12/2024 | 0.141 | 360,000 | 360,000 | 0.360 | 360,000 | 0.142 | |||
| 24/12/2024 | 0.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
