日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.168 | 0 | 30,000 | 0.030 | |||||
22/01/2025 | 0.164 | 0 | 30,000 | 0.030 | |||||
21/01/2025 | 0.153 | 0 | 30,000 | 0.030 | |||||
20/01/2025 | 0.153 | 0 | 30,000 | 0.030 | |||||
17/01/2025 | 0.136 | 0 | 30,000 | 0.030 | |||||
16/01/2025 | 0.150 | 0 | 30,000 | 0.030 | |||||
15/01/2025 | 0.119 | 0 | 30,000 | 0.030 | |||||
14/01/2025 | 0.124 | 0 | 30,000 | 0.030 | |||||
13/01/2025 | 0.115 | 0 | 30,000 | 0.030 | |||||
10/01/2025 | 0.135 | 1,300,000 | 30,000 | 0.030 | 1,300,000 | 0.135 | |||
09/01/2025 | 0.134 | 0 | 1,330,000 | 1.330 | |||||
08/01/2025 | 0.141 | 0 | 1,330,000 | 1.330 | |||||
07/01/2025 | 0.157 | 0 | 1,330,000 | 1.330 | |||||
06/01/2025 | 0.149 | 0 | 1,330,000 | 1.330 | |||||
03/01/2025 | 0.134 | 0 | 1,330,000 | 1.330 | |||||
02/01/2025 | 0.139 | 0 | 1,330,000 | 1.330 | |||||
31/12/2024 | 0.141 | 0 | 1,330,000 | 1.330 | |||||
30/12/2024 | 0.152 | 0 | 1,330,000 | 1.330 | |||||
27/12/2024 | 0.167 | 1,090,000 | 1,330,000 | 1.330 | 1,090,000 | 0.168 | |||
24/12/2024 | 0.157 | 50,000 | 2,420,000 | 2.420 | 50,000 | 0.157 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |