49732 納指匯豐六乙熊Ｅ (R 熊證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.022 | 1,810,000 | 4,070,000 | 4.070 | 170,000 | 0.022 | 1,640,000 | 0.022 | |
| 22/01/2025 | 0.024 | 650,000 | 2,600,000 | 2.600 | 230,000 | 0.024 | 420,000 | 0.024 | |
| 21/01/2025 | 0.029 | 5,480,000 | 2,410,000 | 2.410 | 3,190,000 | 0.030 | 2,290,000 | 0.031 | |
| 20/01/2025 | 0.030 | 4,330,000 | 3,310,000 | 3.310 | 2,450,000 | 0.030 | 1,680,000 | 0.031 | |
| 17/01/2025 | 0.038 | 3,890,000 | 4,080,000 | 4.080 | 2,490,000 | 0.038 | 1,300,000 | 0.038 | |
| 16/01/2025 | 0.032 | 3,060,000 | 5,270,000 | 5.270 | 1,110,000 | 0.034 | 1,950,000 | 0.034 | |
| 15/01/2025 | 0.046 | 410,000 | 4,430,000 | 4.430 | 410,000 | 0.046 | |||
| 14/01/2025 | 0.043 | 2,860,000 | 4,840,000 | 4.840 | 2,770,000 | 0.043 | 90,000 | 0.044 | |
| 13/01/2025 | 0.047 | 840,000 | 7,520,000 | 7.520 | 640,000 | 0.046 | 200,000 | 0.048 | |
| 10/01/2025 | 0.039 | 2,510,000 | 7,960,000 | 7.960 | 2,000,000 | 0.038 | 510,000 | 0.039 | |
| 09/01/2025 | 0.039 | 910,000 | 9,450,000 | 9.450 | 910,000 | 0.037 | |||
| 08/01/2025 | 0.036 | 5,720,000 | 10,360,000 | 10.360 | 1,680,000 | 0.035 | 4,040,000 | 0.035 | |
| 07/01/2025 | 0.028 | 3,160,000 | 8,000,000 | 8.000 | 1,360,000 | 0.028 | 1,800,000 | 0.029 | |
| 06/01/2025 | 0.032 | 1,580,000 | 7,560,000 | 7.560 | 400,000 | 0.033 | 1,180,000 | 0.034 | |
| 03/01/2025 | 0.040 | 2,320,000 | 6,780,000 | 6.780 | 1,620,000 | 0.040 | 700,000 | 0.041 | |
| 02/01/2025 | 0.037 | 1,360,000 | 7,700,000 | 7.700 | 450,000 | 0.037 | 910,000 | 0.038 | |
| 31/12/2024 | 0.036 | 48,720,000 | 7,240,000 | 7.240 | 48,690,000 | 0.036 | 30,000 | 0.036 | |
| 30/12/2024 | 0.030 | 51,990,000 | 55,900,000 | 55.900 | 1,380,000 | 0.028 | 50,610,000 | 0.030 | |
| 27/12/2024 | 0.023 | 1,940,000 | 6,670,000 | 6.670 | 230,000 | 0.023 | 1,700,000 | 0.024 | |
| 24/12/2024 | 0.028 | 39,950,000 | 5,200,000 | 5.200 | 39,370,000 | 0.027 | 580,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 14:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
