49705 納指瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.064 +0.005 (+8.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.059 | 2,400,000 | 8,780,000 | 8.780 | 1,300,000 | 0.063 | 1,100,000 | 0.060 | |
| 25/09/2024 | 0.068 | 0 | 8,980,000 | 8.980 | |||||
| 24/09/2024 | 0.068 | 0 | 8,980,000 | 8.980 | |||||
| 23/09/2024 | 0.069 | 50,000 | 8,980,000 | 8.980 | 50,000 | 0.068 | |||
| 20/09/2024 | 0.070 | 2,090,000 | 8,930,000 | 8.930 | 2,090,000 | 0.071 | |||
| 19/09/2024 | 0.073 | 530,000 | 6,840,000 | 6.840 | 530,000 | 0.076 | |||
| 17/09/2024 | 0.078 | 0 | 6,310,000 | 6.310 | |||||
| 16/09/2024 | 0.078 | 50,000 | 6,310,000 | 6.310 | 50,000 | 0.078 | |||
| 13/09/2024 | 0.079 | 150,000 | 6,260,000 | 6.260 | 150,000 | 0.080 | |||
| 12/09/2024 | 0.084 | 280,000 | 6,110,000 | 6.110 | 280,000 | 0.085 | |||
| 11/09/2024 | 0.096 | 50,000 | 5,830,000 | 5.830 | 50,000 | 0.097 | |||
| 10/09/2024 | 0.100 | 40,000 | 5,780,000 | 5.780 | 40,000 | 0.101 | |||
| 09/09/2024 | 0.101 | 2,170,000 | 5,740,000 | 5.740 | 2,170,000 | 0.103 | |||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.090 | 80,000 | 7,910,000 | 7.910 | 50,000 | 0.091 | 30,000 | 0.093 | |
| 04/09/2024 | 0.092 | 280,000 | 7,930,000 | 7.930 | 280,000 | 0.091 | |||
| 03/09/2024 | 0.074 | 80,000 | 8,210,000 | 8.210 | 80,000 | 0.074 | |||
| 02/09/2024 | 0.075 | 2,060,000 | 8,130,000 | 8.130 | 10,000 | 0.074 | 2,050,000 | 0.075 | |
| 30/08/2024 | 0.077 | 110,000 | 6,090,000 | 6.090 | 110,000 | 0.079 | |||
| 29/08/2024 | 0.081 | 100,000 | 5,980,000 | 5.980 | 100,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
