29848 海智瑞銀五五購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.028 | 25.450 | 254,000 | 4,270,000 | 7.120 | 254,000 | 0.027 | ||
| 11/03/2025 | 0.038 | 26.200 | 258,000 | 4,524,000 | 7.540 | 254,000 | 0.037 | 4,000 | 0.034 |
| 10/03/2025 | 0.033 | 25.700 | 0 | 4,774,000 | 7.960 | ||||
| 07/03/2025 | 0.033 | 25.700 | 270,000 | 4,774,000 | 7.960 | 250,000 | 0.032 | 20,000 | 0.031 |
| 06/03/2025 | 0.033 | 25.700 | 520,000 | 5,004,000 | 8.340 | 520,000 | 0.029 | ||
| 05/03/2025 | 0.029 | 25.200 | 500,000 | 5,524,000 | 9.210 | 500,000 | 0.027 | ||
| 04/03/2025 | 0.027 | 24.600 | 200,000 | 6,024,000 | 10.040 | 100,000 | 0.024 | 100,000 | 0.027 |
| 03/03/2025 | 0.025 | 24.150 | 702,000 | 6,024,000 | 10.040 | 432,000 | 0.027 | 250,000 | 0.030 |
| 28/02/2025 | 0.032 | 24.750 | 1,280,000 | 6,206,000 | 10.340 | 1,180,000 | 0.035 | 82,000 | 0.036 |
| 27/02/2025 | 0.046 | 26.100 | 308,000 | 7,304,000 | 12.170 | 288,000 | 0.046 | 20,000 | 0.049 |
| 26/02/2025 | 0.042 | 25.550 | 2,240,000 | 7,572,000 | 12.620 | 1,910,000 | 0.037 | 202,000 | 0.036 |
| 25/02/2025 | 0.035 | 24.700 | 1,442,000 | 9,280,000 | 15.470 | 1,268,000 | 0.035 | 174,000 | 0.039 |
| 24/02/2025 | 0.050 | 25.750 | 1,164,000 | 10,374,000 | 17.290 | 30,000 | 0.051 | 1,134,000 | 0.051 |
| 21/02/2025 | 0.045 | 25.000 | 2,370,000 | 9,270,000 | 15.450 | 856,000 | 0.041 | 1,374,000 | 0.044 |
| 20/02/2025 | 0.048 | 25.200 | 648,000 | 8,752,000 | 14.590 | 528,000 | 0.048 | 100,000 | 0.050 |
| 19/02/2025 | 0.051 | 25.450 | 732,000 | 9,180,000 | 15.300 | 352,000 | 0.050 | 380,000 | 0.053 |
| 18/02/2025 | 0.059 | 26.050 | 1,348,000 | 9,152,000 | 15.250 | 588,000 | 0.053 | 430,000 | 0.054 |
| 17/02/2025 | 0.056 | 25.650 | 10,424,000 | 9,310,000 | 15.520 | 2,850,000 | 0.060 | 7,366,000 | 0.061 |
| 14/02/2025 | 0.062 | 26.000 | 4,784,000 | 4,794,000 | 7.990 | 4,784,000 | 0.062 | ||
| 13/02/2025 | 0.053 | 25.250 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
