29698 騰訊國君五六購Ｂ (認購證)
按盤價 
0.050 +0.007 (+16.279%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.043 | 381.200 | 0 | 5,230,000 | 3.487 | ||||
| 22/01/2025 | 0.043 | 383.400 | 200,000 | 5,230,000 | 3.487 | 200,000 | 0.043 | ||
| 21/01/2025 | 0.048 | 387.400 | 200,000 | 5,030,000 | 3.353 | 150,000 | 0.047 | 50,000 | 0.050 |
| 20/01/2025 | 0.052 | 389.800 | 3,380,000 | 5,130,000 | 3.420 | 3,300,000 | 0.049 | ||
| 17/01/2025 | 0.044 | 379.800 | 0 | 8,430,000 | 5.620 | ||||
| 16/01/2025 | 0.045 | 382.400 | 0 | 8,430,000 | 5.620 | ||||
| 15/01/2025 | 0.043 | 380.000 | 980,000 | 8,430,000 | 5.620 | 900,000 | 0.042 | ||
| 14/01/2025 | 0.042 | 375.000 | 190,000 | 9,330,000 | 6.220 | 30,000 | 0.042 | ||
| 13/01/2025 | 0.037 | 366.000 | 2,250,000 | 9,360,000 | 6.240 | 440,000 | 0.035 | 1,110,000 | 0.038 |
| 10/01/2025 | 0.038 | 369.600 | 1,200,000 | 8,690,000 | 5.793 | 910,000 | 0.042 | ||
| 09/01/2025 | 0.044 | 373.400 | 2,930,000 | 9,600,000 | 6.400 | 860,000 | 0.046 | 1,400,000 | 0.042 |
| 08/01/2025 | 0.041 | 369.200 | 2,620,000 | 9,060,000 | 6.040 | 1,430,000 | 0.041 | ||
| 07/01/2025 | 0.047 | 379.600 | 5,000,000 | 7,630,000 | 5.087 | 130,000 | 0.050 | 3,760,000 | 0.052 |
| 06/01/2025 | 0.070 | 409.400 | 1,419,010,000 | 4,000,000 | 2.667 | 700,640,000 | 0.076 | 701,710,000 | 0.076 |
| 03/01/2025 | 0.081 | 414.200 | 1,163,740,000 | 2,930,000 | 1.953 | 577,960,000 | 0.083 | 579,070,000 | 0.083 |
| 02/01/2025 | 0.086 | 416.000 | 1,170,990,000 | 1,820,000 | 1.213 | 584,720,000 | 0.087 | 584,690,000 | 0.087 |
| 31/12/2024 | 0.094 | 417.000 | 1,139,630,000 | 1,850,000 | 1.233 | 559,110,000 | 0.091 | 558,910,000 | 0.091 |
| 30/12/2024 | 0.094 | 419.000 | 882,380,000 | 2,050,000 | 1.367 | 440,180,000 | 0.094 | 442,200,000 | 0.094 |
| 27/12/2024 | 0.094 | 417.400 | 600,050,000 | 30,000 | 0.020 | 300,010,000 | 0.097 | 300,040,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
