29575 騰訊中銀五六購Ｂ (認購證)
按盤價 
0.069 +0.010 (+16.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.059 | 381.200 | 1,220,000 | 9,570,000 | 13.671 | 810,000 | 0.063 | 310,000 | 0.063 |
| 22/01/2025 | 0.065 | 383.400 | 370,000 | 10,070,000 | 14.386 | 270,000 | 0.066 | ||
| 21/01/2025 | 0.077 | 387.400 | 3,010,000 | 9,800,000 | 14.000 | 1,780,000 | 0.080 | 150,000 | 0.080 |
| 20/01/2025 | 0.083 | 389.800 | 4,180,000 | 11,430,000 | 16.329 | 4,170,000 | 0.083 | ||
| 17/01/2025 | 0.067 | 379.800 | 5,510,000 | 15,600,000 | 22.286 | 2,570,000 | 0.067 | 2,810,000 | 0.067 |
| 16/01/2025 | 0.070 | 382.400 | 2,140,000 | 15,360,000 | 21.943 | 880,000 | 0.071 | 400,000 | 0.062 |
| 15/01/2025 | 0.067 | 380.000 | 7,360,000 | 15,840,000 | 22.629 | 6,350,000 | 0.074 | 620,000 | 0.063 |
| 14/01/2025 | 0.062 | 375.000 | 7,520,000 | 21,570,000 | 30.814 | 5,510,000 | 0.058 | 1,740,000 | 0.062 |
| 13/01/2025 | 0.052 | 366.000 | 7,440,000 | 25,340,000 | 36.200 | 1,090,000 | 0.055 | 6,150,000 | 0.050 |
| 10/01/2025 | 0.058 | 369.600 | 5,560,000 | 20,280,000 | 28.971 | 1,740,000 | 0.066 | 2,510,000 | 0.058 |
| 09/01/2025 | 0.065 | 373.400 | 4,220,000 | 19,510,000 | 27.871 | 1,300,000 | 0.070 | 1,040,000 | 0.074 |
| 08/01/2025 | 0.068 | 369.200 | 8,760,000 | 19,770,000 | 28.243 | 3,390,000 | 0.071 | 5,220,000 | 0.066 |
| 07/01/2025 | 0.074 | 379.600 | 32,260,000 | 17,940,000 | 25.629 | 6,530,000 | 0.080 | 16,770,000 | 0.074 |
| 06/01/2025 | 0.113 | 409.400 | 25,390,000 | 7,700,000 | 11.000 | 9,950,000 | 0.118 | 12,500,000 | 0.117 |
| 03/01/2025 | 0.129 | 414.200 | 2,940,000 | 5,150,000 | 7.357 | 1,390,000 | 0.141 | 60,000 | 0.128 |
| 02/01/2025 | 0.138 | 416.000 | 36,060,000 | 6,480,000 | 9.257 | 14,380,000 | 0.154 | 16,890,000 | 0.154 |
| 31/12/2024 | 0.158 | 417.000 | 8,140,000 | 3,970,000 | 5.671 | 3,550,000 | 0.159 | 4,250,000 | 0.156 |
| 30/12/2024 | 0.161 | 419.000 | 4,960,000 | 3,270,000 | 4.671 | 2,260,000 | 0.152 | 2,520,000 | 0.157 |
| 27/12/2024 | 0.153 | 417.400 | 6,220,000 | 3,010,000 | 4.300 | 2,320,000 | 0.154 | 3,120,000 | 0.154 |
| 24/12/2024 | 0.164 | 420.000 | 4,290,000 | 2,210,000 | 3.157 | 1,870,000 | 0.164 | 2,420,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
