29504 比迪摩通五八購A (認購證)
即時 按盤價 升0.475 +0.105 (+28.378%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.370360.80025,000840,0000.84015,0000.37010,0000.360
12/03/20250.350355.00050,000845,0000.84520,0000.39430,0000.372
11/03/20250.335350.20055,000835,0000.83525,0000.30630,0000.310
10/03/20250.305345.60070,000830,0000.83035,0000.31735,0000.352
07/03/20250.360355.200270,000830,0000.830125,0000.360145,0000.358
06/03/20250.390361.6002,030,000810,0000.8101,350,0000.368650,0000.375
05/03/20250.325349.200830,0001,510,0001.510450,0000.307355,0000.307
04/03/20250.275339.0002,380,0001,605,0001.605560,0000.2771,785,0000.277
03/03/20250.415363.60029,115,000380,0000.38014,465,0000.42314,545,0000.432
28/02/20250.455371.6004,915,000300,0000.3002,325,0000.4842,465,0000.502
27/02/20250.620398.60015,000160,0000.16015,0000.640
26/02/20250.550389.800170,000175,0000.175100,0000.54270,0000.499
25/02/20250.520387.200150,000205,0000.20580,0000.51870,0000.510
24/02/20250.550389.000780,000215,0000.215765,0000.58015,0000.557
21/02/20250.560392.4001,190,000965,0000.965920,0000.563260,0000.531
20/02/20250.455375.000490,0001,625,0001.625260,0000.438200,0000.451
19/02/20250.415368.2001,305,0001,685,0001.685145,0000.4071,160,0000.423
18/02/20250.410365.6002,015,000670,0000.6701,110,0000.397870,0000.404
17/02/20250.355355.20045,860,000910,0000.91022,580,0000.36023,270,0000.360
14/02/20250.405364.20061,505,000220,0000.22031,285,0000.34530,200,0000.345
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老