29453 騰訊摩通五十購A (認購證)
即時 按盤價 升0.305 +0.045 (+17.308%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.260507.500030,0000.015
12/03/20250.280512.000030,0000.015
11/03/20250.285517.500030,0000.015
10/03/20250.280516.50030,00030,0000.01520,0000.28510,0000.305
07/03/20250.330533.500400,00040,0000.020300,0000.328100,0000.331
06/03/20250.345544.000350,000240,0000.120180,0000.306170,0000.309
05/03/20250.238505.500560,000250,0000.125180,0000.218330,0000.233
04/03/20250.201491.0004,080,000100,0000.0502,040,0000.1902,040,0000.191
03/03/20250.186483.2004,660,000100,0000.0502,330,0000.2052,330,0000.206
28/02/20250.181478.6003,060,000100,0000.0501,530,0000.1891,480,0000.191
27/02/20250.232495.4007,420,000150,0000.0753,810,0000.2403,610,0000.239
26/02/20250.260501.5004,790,000350,0000.1752,370,0000.2372,420,0000.236
25/02/20250.208484.80014,370,000300,0000.1507,120,0000.2137,250,0000.214
24/02/20250.250497.200280,000170,0000.085130,0000.274150,0000.304
21/02/20250.305517.0006,250,000150,0000.0755,650,0000.252600,0000.267
20/02/20250.214486.80011,350,0005,200,0002.6003,190,0000.2178,160,0000.216
19/02/20250.250497.8001,190,000230,0000.115630,0000.248560,0000.252
18/02/20250.260503.5005,810,000300,0000.1503,100,0000.2552,080,0000.252
17/02/20250.218493.600108,640,0001,320,0000.66090,330,0000.23611,650,0000.231
14/02/20250.176474.8001,980,00080,000,00040.000990,0000.141990,0000.141
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 13:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老