29434 小米瑞銀五七沽Ａ (認沽證)
按盤價 
0.087 +0.002 (+2.353%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.085 | 33.750 | 288,790,000 | 2,408,000 | 2.410 | 143,650,000 | 0.083 | 144,822,000 | 0.083 |
| 08/01/2025 | 0.101 | 32.800 | 3,046,000 | 1,236,000 | 1.240 | 1,422,000 | 0.098 | 1,524,000 | 0.095 |
| 07/01/2025 | 0.084 | 34.150 | 10,012,000 | 1,134,000 | 1.130 | 5,268,000 | 0.080 | 4,294,000 | 0.081 |
| 06/01/2025 | 0.057 | 36.300 | 1,880,000 | 2,108,000 | 2.110 | 1,000,000 | 0.058 | 780,000 | 0.058 |
| 03/01/2025 | 0.058 | 36.250 | 4,756,000 | 2,328,000 | 2.330 | 1,874,000 | 0.062 | 2,882,000 | 0.064 |
| 02/01/2025 | 0.078 | 34.000 | 1,114,000 | 1,320,000 | 1.320 | 100,000 | 0.075 | 914,000 | 0.076 |
| 31/12/2024 | 0.073 | 34.500 | 302,000 | 506,000 | 0.510 | 302,000 | 0.074 | ||
| 30/12/2024 | 0.075 | 34.450 | 200,000 | 204,000 | 0.200 | 100,000 | 0.077 | 100,000 | 0.075 |
| 27/12/2024 | 0.082 | 34.150 | 660,000 | 204,000 | 0.200 | 300,000 | 0.083 | 360,000 | 0.080 |
| 24/12/2024 | 0.098 | 32.750 | 408,000 | 144,000 | 0.140 | 184,000 | 0.109 | 224,000 | 0.110 |
| 23/12/2024 | 0.116 | 31.750 | 580,000 | 104,000 | 0.100 | 290,000 | 0.115 | 290,000 | 0.112 |
| 20/12/2024 | 0.120 | 31.650 | 866,000 | 104,000 | 0.100 | 428,000 | 0.126 | 438,000 | 0.126 |
| 19/12/2024 | 0.135 | 30.800 | 1,120,000 | 94,000 | 0.090 | 560,000 | 0.138 | 560,000 | 0.141 |
| 18/12/2024 | 0.135 | 30.800 | 382,000 | 94,000 | 0.090 | 152,000 | 0.144 | 230,000 | 0.145 |
| 17/12/2024 | 0.156 | 29.950 | 640,000 | 16,000 | 0.020 | 312,000 | 0.156 | 328,000 | 0.147 |
| 16/12/2024 | 0.147 | 30.350 | 192,000 | 0 | 0.000 | 96,000 | 0.135 | 96,000 | 0.139 |
| 13/12/2024 | 0.133 | 31.350 | 4,000 | 0 | 0.000 | 2,000 | 0.127 | 2,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
