29380 舜光中銀五六購A (認購證)
即時 按盤價 升0.140 +0.007 (+5.263%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.13361.7505,780,000290,0000.4832,790,0000.1322,890,0000.131
08/01/20250.13662.15021,210,000190,0000.31710,820,0000.13910,390,0000.139
07/01/20250.18467.25017,975,000620,0001.0339,000,0000.1888,855,0000.187
06/01/20250.18066.65014,250,000765,0001.2756,950,0000.1837,300,0000.183
03/01/20250.19467.4508,095,000415,0000.6924,090,0000.1924,005,0000.192
02/01/20250.17565.8501,295,000500,0000.833425,0000.179870,0000.176
31/12/20240.21268.850235,00055,0000.092115,0000.211120,0000.214
30/12/20240.23070.2002,470,00050,0000.0831,210,0000.2301,260,0000.230
27/12/20240.23770.65010,00000.00010,0000.241
24/12/20240.22569.950420,00010,0000.017205,0000.221215,0000.221
23/12/20240.21868.600320,00000.000160,0000.233160,0000.233
20/12/20240.25571.65020,00000.00010,0000.25510,0000.260
19/12/20240.24470.750000.000
18/12/20240.21067.75050,00000.00050,0000.210
17/12/20240.20366.9503,700,00050,0000.0831,825,0000.2051,875,0000.204
16/12/20240.19065.4501,200,00000.000600,0000.213600,0000.212
13/12/20240.21267.5001,270,00000.000635,0000.204635,0000.203
12/12/20240.20365.4002,920,00000.0001,460,0000.2071,460,0000.207
11/12/20240.20065.0501,140,00000.000570,0000.208570,0000.208
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略