29372 美團法興五五購Ｂ (認購證)
按盤價 
0.081 +0.021 (+35.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.060 | 164.500 | 1,819,030,000 | 32,950,000 | 16.475 | 900,090,000 | 0.060 | 906,390,000 | 0.060 |
| 12/03/2025 | 0.072 | 168.300 | 799,800,000 | 26,650,000 | 13.325 | 392,120,000 | 0.081 | 396,780,000 | 0.081 |
| 11/03/2025 | 0.086 | 171.600 | 1,429,050,000 | 21,990,000 | 10.995 | 703,460,000 | 0.085 | 710,480,000 | 0.085 |
| 10/03/2025 | 0.097 | 174.900 | 61,190,000 | 14,970,000 | 7.485 | 26,950,000 | 0.107 | 30,430,000 | 0.106 |
| 07/03/2025 | 0.136 | 183.500 | 31,490,000 | 11,490,000 | 5.745 | 14,190,000 | 0.118 | 14,260,000 | 0.115 |
| 06/03/2025 | 0.119 | 180.300 | 139,720,000 | 11,420,000 | 5.710 | 76,430,000 | 0.113 | 58,850,000 | 0.111 |
| 05/03/2025 | 0.089 | 171.500 | 527,890,000 | 29,000,000 | 14.500 | 265,020,000 | 0.077 | 261,060,000 | 0.077 |
| 04/03/2025 | 0.064 | 161.200 | 1,717,300,000 | 32,960,000 | 16.480 | 857,260,000 | 0.058 | 856,610,000 | 0.058 |
| 03/03/2025 | 0.069 | 162.600 | 963,170,000 | 33,610,000 | 16.805 | 472,150,000 | 0.073 | 475,370,000 | 0.073 |
| 28/02/2025 | 0.069 | 162.000 | 604,720,000 | 30,390,000 | 15.195 | 296,370,000 | 0.084 | 299,520,000 | 0.084 |
| 27/02/2025 | 0.104 | 172.800 | 106,390,000 | 27,240,000 | 13.620 | 46,020,000 | 0.101 | 41,420,000 | 0.102 |
| 26/02/2025 | 0.109 | 174.200 | 809,740,000 | 31,840,000 | 15.920 | 389,180,000 | 0.079 | 384,510,000 | 0.079 |
| 25/02/2025 | 0.063 | 158.600 | 1,442,970,000 | 36,510,000 | 18.255 | 710,660,000 | 0.067 | 727,150,000 | 0.067 |
| 24/02/2025 | 0.084 | 166.500 | 71,620,000 | 20,020,000 | 10.010 | 47,520,000 | 0.081 | 12,420,000 | 0.076 |
| 21/02/2025 | 0.073 | 162.900 | 1,490,040,000 | 55,120,000 | 27.560 | 723,070,000 | 0.057 | 759,920,000 | 0.057 |
| 20/02/2025 | 0.057 | 156.900 | 1,156,560,000 | 18,270,000 | 9.135 | 571,440,000 | 0.064 | 580,180,000 | 0.064 |
| 19/02/2025 | 0.087 | 167.700 | 39,620,000 | 9,530,000 | 4.765 | 18,050,000 | 0.090 | 18,540,000 | 0.093 |
| 18/02/2025 | 0.106 | 172.900 | 22,140,000 | 9,040,000 | 4.520 | 9,480,000 | 0.103 | 8,130,000 | 0.102 |
| 17/02/2025 | 0.096 | 168.900 | 22,570,000 | 10,390,000 | 5.195 | 10,500,000 | 0.108 | 9,400,000 | 0.109 |
| 14/02/2025 | 0.102 | 169.900 | 351,660,000 | 11,490,000 | 5.745 | 178,820,000 | 0.082 | 168,320,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
