29372 美團法興五五購B (認購證)
即時 按盤價 升0.090 +0.030 (+50.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.060164.5001,819,030,00032,950,00016.475900,090,0000.060906,390,0000.060
12/03/20250.072168.300799,800,00026,650,00013.325392,120,0000.081396,780,0000.081
11/03/20250.086171.6001,429,050,00021,990,00010.995703,460,0000.085710,480,0000.085
10/03/20250.097174.90061,190,00014,970,0007.48526,950,0000.10730,430,0000.106
07/03/20250.136183.50031,490,00011,490,0005.74514,190,0000.11814,260,0000.115
06/03/20250.119180.300139,720,00011,420,0005.71076,430,0000.11358,850,0000.111
05/03/20250.089171.500527,890,00029,000,00014.500265,020,0000.077261,060,0000.077
04/03/20250.064161.2001,717,300,00032,960,00016.480857,260,0000.058856,610,0000.058
03/03/20250.069162.600963,170,00033,610,00016.805472,150,0000.073475,370,0000.073
28/02/20250.069162.000604,720,00030,390,00015.195296,370,0000.084299,520,0000.084
27/02/20250.104172.800106,390,00027,240,00013.62046,020,0000.10141,420,0000.102
26/02/20250.109174.200809,740,00031,840,00015.920389,180,0000.079384,510,0000.079
25/02/20250.063158.6001,442,970,00036,510,00018.255710,660,0000.067727,150,0000.067
24/02/20250.084166.50071,620,00020,020,00010.01047,520,0000.08112,420,0000.076
21/02/20250.073162.9001,490,040,00055,120,00027.560723,070,0000.057759,920,0000.057
20/02/20250.057156.9001,156,560,00018,270,0009.135571,440,0000.064580,180,0000.064
19/02/20250.087167.70039,620,0009,530,0004.76518,050,0000.09018,540,0000.093
18/02/20250.106172.90022,140,0009,040,0004.5209,480,0000.1038,130,0000.102
17/02/20250.096168.90022,570,00010,390,0005.19510,500,0000.1089,400,0000.109
14/02/20250.102169.900351,660,00011,490,0005.745178,820,0000.082168,320,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老