29364 中核信證五九購Ａ (認購證)
按盤價 
0.089 +0.007 (+8.537%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2025 | 0.082 | 2.520 | 28,000 | 585,000 | 1.460 | 7,000 | 0.079 | 21,000 | 0.082 |
| 28/01/2025 | 0.085 | 2.510 | 598,000 | 571,000 | 1.430 | 318,000 | 0.083 | 280,000 | 0.087 |
| 27/01/2025 | 0.104 | 2.590 | 3,478,000 | 609,000 | 1.520 | 1,500,000 | 0.111 | 1,953,000 | 0.109 |
| 24/01/2025 | 0.093 | 2.530 | 1,500,000 | 156,000 | 0.390 | 840,000 | 0.091 | 660,000 | 0.089 |
| 23/01/2025 | 0.092 | 2.520 | 684,000 | 336,000 | 0.840 | 240,000 | 0.101 | 444,000 | 0.097 |
| 22/01/2025 | 0.097 | 2.540 | 360,000 | 132,000 | 0.330 | 180,000 | 0.097 | 180,000 | 0.095 |
| 21/01/2025 | 0.100 | 2.540 | 540,000 | 132,000 | 0.330 | 360,000 | 0.097 | 180,000 | 0.096 |
| 20/01/2025 | 0.092 | 2.520 | 580,000 | 312,000 | 0.780 | 200,000 | 0.092 | 380,000 | 0.094 |
| 17/01/2025 | 0.091 | 2.500 | 120,000 | 132,000 | 0.330 | 60,000 | 0.091 | 60,000 | 0.091 |
| 16/01/2025 | 0.098 | 2.530 | 245,000 | 132,000 | 0.330 | 245,000 | 0.098 | ||
| 15/01/2025 | 0.104 | 2.540 | 1,480,000 | 377,000 | 0.940 | 740,000 | 0.102 | 740,000 | 0.103 |
| 14/01/2025 | 0.101 | 2.520 | 1,605,000 | 377,000 | 0.940 | 680,000 | 0.093 | 925,000 | 0.095 |
| 13/01/2025 | 0.088 | 2.470 | 1,380,000 | 132,000 | 0.330 | 690,000 | 0.087 | 690,000 | 0.085 |
| 10/01/2025 | 0.089 | 2.470 | 675,000 | 132,000 | 0.330 | 350,000 | 0.087 | 325,000 | 0.086 |
| 09/01/2025 | 0.103 | 2.510 | 230,000 | 157,000 | 0.390 | 180,000 | 0.103 | 50,000 | 0.102 |
| 08/01/2025 | 0.107 | 2.530 | 180,000 | 287,000 | 0.720 | 180,000 | 0.111 | ||
| 07/01/2025 | 0.141 | 2.650 | 0 | 107,000 | 0.270 | ||||
| 06/01/2025 | 0.156 | 2.710 | 0 | 107,000 | 0.270 | ||||
| 03/01/2025 | 0.164 | 2.720 | 0 | 107,000 | 0.270 | ||||
| 02/01/2025 | 0.166 | 2.730 | 100,000 | 107,000 | 0.270 | 100,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
