29324 騰訊摩利五三購Ｉ (認購證)
按盤價 
0.079 -0.017 (-17.708%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.096 | 373.400 | 77,370,000 | 16,270,000 | 12.612 | 36,150,000 | 0.107 | 35,900,000 | 0.106 |
| 08/01/2025 | 0.096 | 369.200 | 72,890,000 | 16,520,000 | 12.806 | 36,070,000 | 0.096 | 32,710,000 | 0.096 |
| 07/01/2025 | 0.114 | 379.600 | 124,970,000 | 19,880,000 | 15.411 | 51,040,000 | 0.127 | 66,790,000 | 0.127 |
| 06/01/2025 | 0.210 | 409.400 | 118,180,000 | 4,130,000 | 3.202 | 53,570,000 | 0.219 | 57,450,000 | 0.220 |
| 03/01/2025 | 0.243 | 414.200 | 66,480,000 | 250,000 | 0.194 | 32,900,000 | 0.241 | 33,120,000 | 0.241 |
| 02/01/2025 | 0.260 | 416.000 | 0 | 30,000 | 0.023 | ||||
| 31/12/2024 | 0.290 | 417.000 | 0 | 30,000 | 0.023 | ||||
| 30/12/2024 | 0.290 | 419.000 | 10,000 | 30,000 | 0.023 | 10,000 | 0.290 | ||
| 27/12/2024 | 0.285 | 417.400 | 120,000 | 20,000 | 0.016 | 60,000 | 0.285 | 60,000 | 0.291 |
| 24/12/2024 | 0.300 | 420.000 | 0 | 20,000 | 0.016 | ||||
| 23/12/2024 | 0.300 | 420.200 | 90,000 | 20,000 | 0.016 | 40,000 | 0.300 | 50,000 | 0.298 |
| 20/12/2024 | 0.355 | 426.400 | 110,000 | 10,000 | 0.008 | 110,000 | 0.351 | ||
| 19/12/2024 | 0.295 | 415.200 | 22,400,000 | 120,000 | 0.093 | 10,900,000 | 0.229 | 10,890,000 | 0.226 |
| 18/12/2024 | 0.230 | 406.000 | 37,480,000 | 130,000 | 0.101 | 18,480,000 | 0.234 | 18,380,000 | 0.234 |
| 17/12/2024 | 0.223 | 402.600 | 130,230,000 | 230,000 | 0.178 | 63,860,000 | 0.223 | 63,960,000 | 0.223 |
| 16/12/2024 | 0.229 | 405.600 | 71,700,000 | 130,000 | 0.101 | 35,480,000 | 0.232 | 35,600,000 | 0.232 |
| 13/12/2024 | 0.265 | 409.800 | 0 | 10,000 | 0.008 | ||||
| 12/12/2024 | 0.315 | 415.600 | 0 | 10,000 | 0.008 | ||||
| 11/12/2024 | 0.280 | 409.800 | 0 | 10,000 | 0.008 | ||||
| 10/12/2024 | 0.290 | 411.200 | 10,000 | 10,000 | 0.008 | 10,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
