29310 藥明中銀五五購Ａ (認購證)
按盤價 
0.510 +0.185 (+56.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.325 | 23.300 | 0 | 1,320,000 | 1.886 | ||||
| 12/03/2025 | 0.350 | 23.600 | 0 | 1,320,000 | 1.886 | ||||
| 11/03/2025 | 0.380 | 24.100 | 60,000 | 1,320,000 | 1.886 | 60,000 | 0.325 | ||
| 10/03/2025 | 0.360 | 23.750 | 1,480,000 | 1,380,000 | 1.971 | 660,000 | 0.360 | 820,000 | 0.361 |
| 07/03/2025 | 0.365 | 23.750 | 10,990,000 | 1,220,000 | 1.743 | 5,495,000 | 0.384 | 5,495,000 | 0.384 |
| 06/03/2025 | 0.370 | 23.550 | 120,000 | 1,220,000 | 1.743 | 90,000 | 0.393 | 30,000 | 0.392 |
| 05/03/2025 | 0.335 | 23.100 | 60,000 | 1,280,000 | 1.829 | 60,000 | 0.335 | ||
| 04/03/2025 | 0.310 | 22.600 | 0 | 1,220,000 | 1.743 | ||||
| 03/03/2025 | 0.305 | 22.400 | 0 | 1,220,000 | 1.743 | ||||
| 28/02/2025 | 0.305 | 22.450 | 460,000 | 1,220,000 | 1.743 | 280,000 | 0.322 | 180,000 | 0.333 |
| 27/02/2025 | 0.375 | 23.650 | 325,000 | 1,320,000 | 1.886 | 170,000 | 0.391 | 155,000 | 0.392 |
| 26/02/2025 | 0.395 | 23.750 | 130,000 | 1,335,000 | 1.907 | 65,000 | 0.395 | 65,000 | 0.390 |
| 25/02/2025 | 0.375 | 23.350 | 220,000 | 1,335,000 | 1.907 | 110,000 | 0.353 | 110,000 | 0.351 |
| 24/02/2025 | 0.385 | 23.650 | 485,000 | 1,335,000 | 1.907 | 270,000 | 0.391 | 160,000 | 0.402 |
| 21/02/2025 | 0.540 | 26.000 | 35,000 | 1,445,000 | 2.064 | 25,000 | 0.520 | 10,000 | 0.520 |
| 20/02/2025 | 0.430 | 24.300 | 3,970,000 | 1,460,000 | 2.086 | 1,935,000 | 0.471 | 2,035,000 | 0.465 |
| 19/02/2025 | 0.445 | 24.300 | 18,395,000 | 1,360,000 | 1.943 | 9,185,000 | 0.450 | 9,175,000 | 0.450 |
| 18/02/2025 | 0.435 | 24.200 | 10,855,000 | 1,370,000 | 1.957 | 5,400,000 | 0.406 | 5,450,000 | 0.405 |
| 17/02/2025 | 0.390 | 23.450 | 18,770,000 | 1,320,000 | 1.886 | 9,335,000 | 0.393 | 9,415,000 | 0.393 |
| 14/02/2025 | 0.375 | 23.300 | 7,050,000 | 1,240,000 | 1.771 | 3,730,000 | 0.326 | 3,280,000 | 0.318 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
