29310 藥明中銀五五購A (認購證)
即時 按盤價 升0.520 +0.195 (+60.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.32523.30001,320,0001.886
12/03/20250.35023.60001,320,0001.886
11/03/20250.38024.10060,0001,320,0001.88660,0000.325
10/03/20250.36023.7501,480,0001,380,0001.971660,0000.360820,0000.361
07/03/20250.36523.75010,990,0001,220,0001.7435,495,0000.3845,495,0000.384
06/03/20250.37023.550120,0001,220,0001.74390,0000.39330,0000.392
05/03/20250.33523.10060,0001,280,0001.82960,0000.335
04/03/20250.31022.60001,220,0001.743
03/03/20250.30522.40001,220,0001.743
28/02/20250.30522.450460,0001,220,0001.743280,0000.322180,0000.333
27/02/20250.37523.650325,0001,320,0001.886170,0000.391155,0000.392
26/02/20250.39523.750130,0001,335,0001.90765,0000.39565,0000.390
25/02/20250.37523.350220,0001,335,0001.907110,0000.353110,0000.351
24/02/20250.38523.650485,0001,335,0001.907270,0000.391160,0000.402
21/02/20250.54026.00035,0001,445,0002.06425,0000.52010,0000.520
20/02/20250.43024.3003,970,0001,460,0002.0861,935,0000.4712,035,0000.465
19/02/20250.44524.30018,395,0001,360,0001.9439,185,0000.4509,175,0000.450
18/02/20250.43524.20010,855,0001,370,0001.9575,400,0000.4065,450,0000.405
17/02/20250.39023.45018,770,0001,320,0001.8869,335,0000.3939,415,0000.393
14/02/20250.37523.3007,050,0001,240,0001.7713,730,0000.3263,280,0000.318
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老