29255 中化匯豐五七購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.079 | 4.240 | 0 | 700,000 | 1.000 | ||||
| 22/01/2025 | 0.081 | 4.250 | 0 | 700,000 | 1.000 | ||||
| 21/01/2025 | 0.088 | 4.300 | 528,000 | 700,000 | 1.000 | 328,000 | 0.089 | ||
| 20/01/2025 | 0.095 | 4.310 | 128,000 | 1,028,000 | 1.470 | 128,000 | 0.089 | ||
| 17/01/2025 | 0.089 | 4.290 | 200,000 | 900,000 | 1.290 | 200,000 | 0.094 | ||
| 16/01/2025 | 0.101 | 4.350 | 200,000 | 700,000 | 1.000 | 200,000 | 0.106 | ||
| 15/01/2025 | 0.103 | 4.340 | 0 | 500,000 | 0.710 | ||||
| 14/01/2025 | 0.100 | 4.320 | 154,000 | 500,000 | 0.710 | 154,000 | 0.100 | ||
| 13/01/2025 | 0.096 | 4.290 | 154,000 | 654,000 | 0.930 | 154,000 | 0.096 | ||
| 10/01/2025 | 0.109 | 4.340 | 0 | 500,000 | 0.710 | ||||
| 09/01/2025 | 0.118 | 4.400 | 0 | 500,000 | 0.710 | ||||
| 08/01/2025 | 0.124 | 4.430 | 1,700,000 | 500,000 | 0.710 | 850,000 | 0.124 | 850,000 | 0.128 |
| 07/01/2025 | 0.122 | 4.410 | 0 | 500,000 | 0.710 | ||||
| 06/01/2025 | 0.131 | 4.450 | 0 | 500,000 | 0.710 | ||||
| 03/01/2025 | 0.131 | 4.440 | 0 | 500,000 | 0.710 | ||||
| 02/01/2025 | 0.131 | 4.430 | 0 | 500,000 | 0.710 | ||||
| 31/12/2024 | 0.141 | 4.450 | 0 | 500,000 | 0.710 | ||||
| 30/12/2024 | 0.130 | 4.380 | 100,000 | 500,000 | 0.710 | 100,000 | 0.131 | ||
| 27/12/2024 | 0.129 | 4.390 | 0 | 600,000 | 0.860 | ||||
| 24/12/2024 | 0.128 | 4.370 | 0 | 600,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
