29203 港交摩通五九購Ｃ (認購證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.275 | 349.400 | 190,000 | 70,000 | 0.035 | 150,000 | 0.268 | 40,000 | 0.295 |
| 11/03/2025 | 0.265 | 345.100 | 280,000 | 180,000 | 0.090 | 140,000 | 0.253 | 140,000 | 0.249 |
| 10/03/2025 | 0.280 | 347.700 | 80,000 | 180,000 | 0.090 | 50,000 | 0.297 | 30,000 | 0.310 |
| 07/03/2025 | 0.310 | 354.900 | 360,000 | 200,000 | 0.100 | 160,000 | 0.310 | 200,000 | 0.311 |
| 06/03/2025 | 0.330 | 360.700 | 150,000 | 160,000 | 0.080 | 100,000 | 0.300 | 50,000 | 0.305 |
| 05/03/2025 | 0.248 | 342.700 | 15,770,000 | 210,000 | 0.105 | 7,880,000 | 0.229 | 7,890,000 | 0.228 |
| 04/03/2025 | 0.210 | 332.500 | 7,000,000 | 200,000 | 0.100 | 3,500,000 | 0.201 | 3,500,000 | 0.200 |
| 03/03/2025 | 0.219 | 334.900 | 3,030,000 | 200,000 | 0.100 | 1,490,000 | 0.254 | 1,540,000 | 0.255 |
| 28/02/2025 | 0.275 | 345.100 | 480,000 | 150,000 | 0.075 | 240,000 | 0.303 | 240,000 | 0.301 |
| 27/02/2025 | 0.365 | 360.100 | 2,880,000 | 150,000 | 0.075 | 1,450,000 | 0.366 | 1,430,000 | 0.366 |
| 26/02/2025 | 0.365 | 356.300 | 490,000 | 170,000 | 0.085 | 260,000 | 0.352 | 230,000 | 0.351 |
| 25/02/2025 | 0.290 | 338.900 | 280,000 | 200,000 | 0.100 | 160,000 | 0.274 | 120,000 | 0.276 |
| 24/02/2025 | 0.310 | 340.700 | 790,000 | 240,000 | 0.120 | 390,000 | 0.311 | 400,000 | 0.311 |
| 21/02/2025 | 0.325 | 345.900 | 3,240,000 | 230,000 | 0.115 | 1,540,000 | 0.240 | 1,700,000 | 0.244 |
| 20/02/2025 | 0.216 | 322.700 | 6,920,000 | 70,000 | 0.035 | 3,460,000 | 0.220 | 3,460,000 | 0.221 |
| 19/02/2025 | 0.260 | 333.700 | 220,000 | 70,000 | 0.035 | 110,000 | 0.263 | 110,000 | 0.263 |
| 18/02/2025 | 0.285 | 336.500 | 240,000 | 70,000 | 0.035 | 110,000 | 0.282 | 130,000 | 0.276 |
| 17/02/2025 | 0.280 | 335.900 | 410,000 | 50,000 | 0.025 | 200,000 | 0.288 | 210,000 | 0.288 |
| 14/02/2025 | 0.270 | 334.900 | 200,000 | 40,000 | 0.020 | 100,000 | 0.258 | 100,000 | 0.257 |
| 13/02/2025 | 0.222 | 320.900 | 350,000 | 40,000 | 0.020 | 180,000 | 0.256 | 170,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
