29185 美團法興五六購B (認購證)
即時 按盤價 升0.086 +0.001 (+1.176%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.086155.100264,560,000
23/12/20240.085155.60036,370,0001,130,0000.56520,350,0000.08412,610,0000.083
20/12/20240.092158.60018,030,0008,870,0004.4357,390,0000.0905,660,0000.090
19/12/20240.089158.40059,850,00010,600,0005.30025,270,0000.08631,580,0000.086
18/12/20240.093160.10038,060,0004,290,0002.14516,590,0000.09319,760,0000.095
17/12/20240.091158.6005,620,0001,120,0000.5602,640,0000.0852,140,0000.085
16/12/20240.090159.60020,650,0001,620,0000.81010,030,0000.09410,500,0000.094
13/12/20240.096162.60030,110,0001,150,0000.57515,840,0000.10313,620,0000.103
12/12/20240.121168.90037,770,0003,370,0001.68516,240,0000.11217,400,0000.110
11/12/20240.115167.00048,790,0002,210,0001.10523,130,0000.12622,440,0000.126
10/12/20240.131171.80019,070,0002,900,0001.45011,360,0000.1485,850,0000.146
09/12/20240.126171.70066,130,0008,410,0004.20528,560,0000.09433,310,0000.094
06/12/20240.094162.40028,130,0003,660,0001.83014,620,0000.09012,290,0000.091
05/12/20240.088159.20021,400,0005,990,0002.9958,020,0000.09012,970,0000.089
04/12/20240.106165.20015,870,0001,040,0000.5206,490,0000.1126,360,0000.111
03/12/20240.105165.50052,490,0001,170,0000.58525,610,0000.10126,380,0000.101
02/12/20240.117167.40035,200,000400,0000.20017,400,0000.10717,750,0000.107
29/11/20240.126168.70012,590,00050,0000.0256,270,0000.1426,320,0000.141
28/11/20240.146172.20020,00000.00010,0000.14610,0000.158
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老