29166 瑞聲華泰五五沽Ａ (認沽證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.097 | 35.600 | 4,870,000 | 1,645,000 | 4.112 | 2,360,000 | 0.091 | 2,510,000 | 0.094 |
| 07/01/2025 | 0.070 | 38.350 | 320,000 | 1,495,000 | 3.738 | 180,000 | 0.074 | 140,000 | 0.073 |
| 06/01/2025 | 0.073 | 37.800 | 1,760,000 | 1,535,000 | 3.838 | 200,000 | 0.073 | 1,560,000 | 0.070 |
| 03/01/2025 | 0.075 | 37.750 | 90,000 | 175,000 | 0.438 | 25,000 | 0.072 | 65,000 | 0.072 |
| 02/01/2025 | 0.091 | 36.250 | 80,000 | 135,000 | 0.338 | 80,000 | 0.089 | ||
| 31/12/2024 | 0.087 | 37.500 | 0 | 55,000 | 0.137 | ||||
| 30/12/2024 | 0.087 | 37.200 | 360,000 | 55,000 | 0.137 | 195,000 | 0.085 | 165,000 | 0.086 |
| 27/12/2024 | 0.079 | 38.100 | 145,000 | 85,000 | 0.213 | 55,000 | 0.082 | 90,000 | 0.079 |
| 24/12/2024 | 0.092 | 37.300 | 0 | 50,000 | 0.125 | ||||
| 23/12/2024 | 0.092 | 37.050 | 1,000,000 | 50,000 | 0.125 | 500,000 | 0.085 | 500,000 | 0.080 |
| 20/12/2024 | 0.092 | 37.000 | 0 | 50,000 | 0.125 | ||||
| 19/12/2024 | 0.090 | 37.550 | 600,000 | 50,000 | 0.125 | 300,000 | 0.086 | 300,000 | 0.088 |
| 18/12/2024 | 0.100 | 36.800 | 0 | 50,000 | 0.125 | ||||
| 17/12/2024 | 0.101 | 36.500 | 100,000 | 50,000 | 0.125 | 50,000 | 0.101 | 50,000 | 0.092 |
| 16/12/2024 | 0.099 | 36.750 | 1,140,000 | 50,000 | 0.125 | 1,000,000 | 0.089 | ||
| 13/12/2024 | 0.079 | 38.450 | 0 | 1,050,000 | 2.625 | ||||
| 12/12/2024 | 0.080 | 38.300 | 0 | 1,050,000 | 2.625 | ||||
| 11/12/2024 | 0.080 | 38.800 | 0 | 1,050,000 | 2.625 | ||||
| 10/12/2024 | 0.086 | 38.300 | 1,050,000 | 1,050,000 | 2.625 | 1,050,000 | 0.088 | ||
| 09/12/2024 | 0.108 | 38.500 | 1,180,000 | 0 | 0.000 | 590,000 | 0.117 | 590,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
