29155 阿里匯豐五乙購Ｃ (認購證)
按盤價 
0.121 +0.010 (+9.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.111 | 82.900 | 485,000 | 355,000 | 0.360 | 100,000 | 0.112 | 385,000 | 0.111 |
| 22/01/2025 | 0.108 | 82.200 | 50,000 | 70,000 | 0.070 | 25,000 | 0.113 | 25,000 | 0.113 |
| 21/01/2025 | 0.129 | 84.800 | 435,000 | 70,000 | 0.070 | 350,000 | 0.128 | 60,000 | 0.130 |
| 20/01/2025 | 0.126 | 84.550 | 0 | 360,000 | 0.360 | ||||
| 17/01/2025 | 0.099 | 80.750 | 580,000 | 360,000 | 0.360 | 290,000 | 0.100 | 290,000 | 0.099 |
| 16/01/2025 | 0.101 | 80.450 | 290,000 | 360,000 | 0.360 | 290,000 | 0.103 | ||
| 15/01/2025 | 0.100 | 79.950 | 0 | 70,000 | 0.070 | ||||
| 14/01/2025 | 0.100 | 79.950 | 0 | 70,000 | 0.070 | ||||
| 13/01/2025 | 0.092 | 78.100 | 80,000 | 70,000 | 0.070 | 40,000 | 0.092 | 40,000 | 0.090 |
| 10/01/2025 | 0.101 | 79.600 | 0 | 70,000 | 0.070 | ||||
| 09/01/2025 | 0.113 | 80.600 | 0 | 70,000 | 0.070 | ||||
| 08/01/2025 | 0.115 | 80.900 | 200,000 | 70,000 | 0.070 | 100,000 | 0.119 | 100,000 | 0.118 |
| 07/01/2025 | 0.117 | 81.400 | 1,050,000 | 70,000 | 0.070 | 525,000 | 0.116 | 525,000 | 0.117 |
| 06/01/2025 | 0.122 | 82.150 | 0 | 70,000 | 0.070 | ||||
| 03/01/2025 | 0.125 | 82.600 | 500,000 | 70,000 | 0.070 | 250,000 | 0.132 | 250,000 | 0.128 |
| 02/01/2025 | 0.116 | 81.300 | 8,140,000 | 70,000 | 0.070 | 4,070,000 | 0.120 | 4,070,000 | 0.120 |
| 31/12/2024 | 0.130 | 82.400 | 560,000 | 70,000 | 0.070 | 280,000 | 0.132 | 280,000 | 0.131 |
| 30/12/2024 | 0.124 | 82.000 | 2,160,000 | 70,000 | 0.070 | 1,080,000 | 0.122 | 1,080,000 | 0.125 |
| 27/12/2024 | 0.126 | 82.350 | 1,320,000 | 70,000 | 0.070 | 660,000 | 0.124 | 660,000 | 0.126 |
| 24/12/2024 | 0.135 | 83.150 | 800,000 | 70,000 | 0.070 | 400,000 | 0.135 | 300,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
