29145 美團瑞銀五四購Ｇ (認購證)
按盤價 
0.023 -0.007 (-23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.030 | 144.400 | 19,320,000 | 11,280,000 | 5.640 | 9,070,000 | 0.032 | 9,970,000 | 0.033 |
| 08/01/2025 | 0.036 | 146.700 | 13,490,000 | 10,380,000 | 5.190 | 5,360,000 | 0.036 | 7,980,000 | 0.035 |
| 07/01/2025 | 0.040 | 148.700 | 38,900,000 | 7,760,000 | 3.880 | 30,060,000 | 0.044 | 8,090,000 | 0.040 |
| 06/01/2025 | 0.045 | 150.700 | 792,520,000 | 29,730,000 | 14.870 | 384,790,000 | 0.045 | 405,520,000 | 0.044 |
| 03/01/2025 | 0.053 | 153.700 | 1,705,520,000 | 9,000,000 | 4.500 | 848,400,000 | 0.048 | 850,230,000 | 0.048 |
| 02/01/2025 | 0.047 | 150.600 | 1,582,060,000 | 7,170,000 | 3.580 | 787,840,000 | 0.049 | 790,780,000 | 0.049 |
| 31/12/2024 | 0.056 | 151.700 | 6,280,000 | 4,230,000 | 2.110 | 4,310,000 | 0.059 | 1,840,000 | 0.056 |
| 30/12/2024 | 0.057 | 152.800 | 13,650,000 | 6,700,000 | 3.350 | 7,650,000 | 0.058 | 5,110,000 | 0.058 |
| 27/12/2024 | 0.063 | 154.700 | 1,305,520,000 | 9,240,000 | 4.620 | 648,370,000 | 0.064 | 654,480,000 | 0.064 |
| 24/12/2024 | 0.064 | 155.100 | 1,439,950,000 | 3,130,000 | 1.570 | 703,480,000 | 0.062 | 705,710,000 | 0.062 |
| 23/12/2024 | 0.066 | 155.600 | 86,100,000 | 900,000 | 0.450 | 42,710,000 | 0.065 | 41,800,000 | 0.065 |
| 20/12/2024 | 0.075 | 158.600 | 51,880,000 | 1,810,000 | 0.910 | 24,030,000 | 0.074 | 25,360,000 | 0.074 |
| 19/12/2024 | 0.072 | 158.400 | 22,660,000 | 480,000 | 0.240 | 11,570,000 | 0.069 | 10,320,000 | 0.069 |
| 18/12/2024 | 0.076 | 160.100 | 30,350,000 | 1,730,000 | 0.860 | 14,170,000 | 0.076 | 14,550,000 | 0.076 |
| 17/12/2024 | 0.072 | 158.600 | 38,950,000 | 1,350,000 | 0.680 | 27,240,000 | 0.071 | 11,100,000 | 0.076 |
| 16/12/2024 | 0.072 | 159.600 | 13,190,000 | 17,490,000 | 8.740 | 9,350,000 | 0.073 | ||
| 13/12/2024 | 0.080 | 162.600 | 14,880,000 | 26,840,000 | 13.420 | 8,310,000 | 0.086 | 5,070,000 | 0.086 |
| 12/12/2024 | 0.105 | 168.900 | 48,260,000 | 30,080,000 | 15.040 | 4,080,000 | 0.099 | 28,410,000 | 0.094 |
| 11/12/2024 | 0.102 | 167.000 | 14,500,000 | 5,750,000 | 2.880 | 3,720,000 | 0.115 | 9,170,000 | 0.113 |
| 10/12/2024 | 0.119 | 171.800 | 10,850,000 | 300,000 | 0.150 | 5,170,000 | 0.135 | 4,680,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
