29125 中化信證五七購Ａ (認購證)
按盤價 
0.067 -0.001 (-1.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.068 | 4.240 | 60,000 | 1,702,000 | 4.260 | 60,000 | 0.068 | ||
| 22/01/2025 | 0.068 | 4.250 | 330,000 | 1,762,000 | 4.410 | 160,000 | 0.068 | 170,000 | 0.068 |
| 21/01/2025 | 0.075 | 4.300 | 2,100,000 | 1,752,000 | 4.380 | 1,000,000 | 0.075 | 1,100,000 | 0.074 |
| 20/01/2025 | 0.076 | 4.310 | 2,560,000 | 1,652,000 | 4.130 | 1,348,000 | 0.076 | 1,200,000 | 0.076 |
| 17/01/2025 | 0.074 | 4.290 | 3,120,000 | 1,800,000 | 4.500 | 1,560,000 | 0.082 | 1,560,000 | 0.083 |
| 16/01/2025 | 0.085 | 4.350 | 5,690,000 | 1,800,000 | 4.500 | 2,850,000 | 0.088 | 2,840,000 | 0.089 |
| 15/01/2025 | 0.084 | 4.340 | 8,610,000 | 1,810,000 | 4.530 | 4,280,000 | 0.088 | 4,330,000 | 0.088 |
| 14/01/2025 | 0.089 | 4.320 | 6,020,000 | 1,760,000 | 4.400 | 3,010,000 | 0.087 | 3,010,000 | 0.086 |
| 13/01/2025 | 0.086 | 4.290 | 4,970,000 | 1,760,000 | 4.400 | 2,600,000 | 0.085 | 2,370,000 | 0.085 |
| 10/01/2025 | 0.096 | 4.340 | 3,520,000 | 1,990,000 | 4.980 | 1,760,000 | 0.101 | 1,760,000 | 0.102 |
| 09/01/2025 | 0.107 | 4.400 | 3,940,000 | 1,990,000 | 4.980 | 1,970,000 | 0.110 | 1,970,000 | 0.111 |
| 08/01/2025 | 0.116 | 4.430 | 860,000 | 1,990,000 | 4.980 | 400,000 | 0.113 | 460,000 | 0.115 |
| 07/01/2025 | 0.111 | 4.410 | 1,000,000 | 1,930,000 | 4.830 | 300,000 | 0.116 | 600,000 | 0.115 |
| 06/01/2025 | 0.128 | 4.450 | 100,000 | 1,630,000 | 4.080 | 100,000 | 0.132 | ||
| 03/01/2025 | 0.135 | 4.440 | 78,000 | 1,530,000 | 3.830 | 48,000 | 0.138 | 30,000 | 0.144 |
| 02/01/2025 | 0.131 | 4.430 | 400,000 | 1,548,000 | 3.870 | 200,000 | 0.131 | 100,000 | 0.125 |
| 31/12/2024 | 0.146 | 4.450 | 40,000 | 1,648,000 | 4.120 | 40,000 | 0.146 | ||
| 30/12/2024 | 0.129 | 4.380 | 0 | 1,688,000 | 4.220 | ||||
| 27/12/2024 | 0.129 | 4.390 | 60,000 | 1,688,000 | 4.220 | 60,000 | 0.129 | ||
| 24/12/2024 | 0.128 | 4.370 | 0 | 1,748,000 | 4.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
