29084 美團摩通五五購E (認購證)
即時 按盤價 跌0.055 -0.004 (-6.780%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.055155.1002,970,000
23/12/20240.059155.60018,880,00012,350,0006.1758,680,0000.0558,050,0000.059
20/12/20240.065158.60018,230,00012,980,0006.49010,770,0000.0666,320,0000.066
19/12/20240.063158.40026,310,00017,430,0008.71513,030,0000.05911,190,0000.059
18/12/20240.064160.10016,350,00019,270,0009.6359,050,0000.0666,820,0000.066
17/12/20240.062158.6001,699,830,00021,500,00010.750840,080,0000.055837,720,0000.055
16/12/20240.061159.6001,550,230,00023,860,00011.930760,940,0000.066772,520,0000.066
13/12/20240.070162.6001,243,110,00012,280,0006.140616,850,0000.075624,450,0000.075
12/12/20240.090168.9001,222,300,0004,680,0002.340599,540,0000.080601,450,0000.080
11/12/20240.086167.000692,310,0002,770,0001.385334,240,0000.104336,920,0000.104
10/12/20240.099171.80047,760,00090,0000.04529,540,0000.11018,160,0000.111
09/12/20240.088171.70015,580,00011,470,0005.7351,140,0000.06111,990,0000.067
06/12/20240.064162.40030,100,000620,0000.31016,870,0000.06011,540,0000.061
05/12/20240.059159.200559,670,0005,950,0002.975276,600,0000.058282,550,0000.058
04/12/20240.074165.200780,00000.000390,0000.083390,0000.083
03/12/20240.073165.50040,00000.00020,0000.06820,0000.068
02/12/2024167.400000.000
29/11/2024168.700000.000
28/11/2024172.200000.000
27/11/2024176.200000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老