29077 攜程瑞銀五九購Ａ (認購證)
按盤價 
0.119 -0.007 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.126 | 504.500 | 0 | 1,425,000 | 1.430 | ||||
| 08/01/2025 | 0.131 | 510.500 | 150,000 | 1,425,000 | 1.430 | 75,000 | 0.128 | 75,000 | 0.130 |
| 07/01/2025 | 0.130 | 507.500 | 800,000 | 1,425,000 | 1.430 | 350,000 | 0.135 | 425,000 | 0.134 |
| 06/01/2025 | 0.145 | 520.500 | 600,000 | 1,350,000 | 1.350 | 150,000 | 0.146 | 450,000 | 0.146 |
| 03/01/2025 | 0.141 | 516.500 | 750,000 | 1,050,000 | 1.050 | 375,000 | 0.141 | 375,000 | 0.141 |
| 02/01/2025 | 0.148 | 520.000 | 100,000 | 1,050,000 | 1.050 | 50,000 | 0.151 | 50,000 | 0.148 |
| 31/12/2024 | 0.169 | 540.000 | 1,600,000 | 1,050,000 | 1.050 | 800,000 | 0.171 | 800,000 | 0.172 |
| 30/12/2024 | 0.162 | 535.500 | 0 | 1,050,000 | 1.050 | ||||
| 27/12/2024 | 0.192 | 559.000 | 200,000 | 1,050,000 | 1.050 | 100,000 | 0.190 | 100,000 | 0.192 |
| 24/12/2024 | 0.196 | 561.000 | 950,000 | 1,050,000 | 1.050 | 475,000 | 0.192 | 475,000 | 0.190 |
| 23/12/2024 | 0.192 | 560.500 | 1,350,000 | 1,050,000 | 1.050 | 675,000 | 0.189 | 675,000 | 0.188 |
| 20/12/2024 | 0.187 | 555.000 | 2,875,000 | 1,050,000 | 1.050 | 1,425,000 | 0.192 | 1,325,000 | 0.192 |
| 19/12/2024 | 0.186 | 555.500 | 1,225,000 | 1,150,000 | 1.150 | 450,000 | 0.187 | 725,000 | 0.187 |
| 18/12/2024 | 0.207 | 571.500 | 2,100,000 | 875,000 | 0.880 | 1,050,000 | 0.209 | 1,050,000 | 0.208 |
| 17/12/2024 | 0.198 | 561.000 | 1,650,000 | 875,000 | 0.880 | 725,000 | 0.196 | 925,000 | 0.195 |
| 16/12/2024 | 0.195 | 562.000 | 4,075,000 | 675,000 | 0.680 | 1,925,000 | 0.198 | 2,075,000 | 0.198 |
| 13/12/2024 | 0.205 | 569.000 | 2,125,000 | 525,000 | 0.530 | 850,000 | 0.212 | 1,150,000 | 0.213 |
| 12/12/2024 | 0.229 | 586.000 | 2,850,000 | 225,000 | 0.220 | 1,375,000 | 0.220 | 1,450,000 | 0.220 |
| 11/12/2024 | 0.205 | 561.500 | 4,525,000 | 150,000 | 0.150 | 2,250,000 | 0.214 | 2,275,000 | 0.213 |
| 10/12/2024 | 0.211 | 564.500 | 1,950,000 | 125,000 | 0.120 | 975,000 | 0.220 | 975,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
