29030 美團花旗五六購A (認購證)
即時 按盤價 跌0.070 -0.002 (-2.778%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.070155.1003,690,000
23/12/20240.072155.6006,860,0004,440,0004.4403,890,0000.0742,930,0000.068
20/12/20240.080158.6006,620,0005,400,0005.4004,460,0000.0781,480,0000.078
19/12/20240.075158.4007,500,0008,380,0008.3802,900,0000.0714,550,0000.072
18/12/20240.076160.10014,920,0006,730,0006.7305,410,0000.0778,260,0000.077
17/12/20240.074158.60010,260,0003,880,0003.8803,960,0000.0745,750,0000.073
16/12/20240.073159.60011,270,0002,090,0002.0908,350,0000.0782,000,0000.076
13/12/20240.081162.6006,800,0008,440,0008.4403,540,0000.0852,740,0000.083
12/12/20240.101168.90017,690,0009,240,0009.2405,600,0000.09710,430,0000.097
11/12/20240.100167.00012,400,0004,410,0004.4104,920,0000.1176,360,0000.108
10/12/20240.115171.8008,090,0002,970,0002.9703,890,0000.1273,860,0000.128
09/12/20240.112171.70015,160,0003,000,0003.0006,230,0000.0858,120,0000.085
06/12/20240.084162.40022,370,0001,110,0001.11010,530,0000.08111,490,0000.081
05/12/20240.078159.20024,000,000150,0000.15011,710,0000.08011,810,0000.080
04/12/20240.096165.20026,350,00050,0000.05013,050,0000.10313,100,0000.103
03/12/20240.096165.500500,00000.000250,0000.094250,0000.092
02/12/2024167.400000.000
29/11/2024168.700000.000
28/11/2024172.200000.000
27/11/2024176.200000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老