28971 中油國君五三購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 5.910 | 0 | 666,000 | 0.951 | ||||
| 12/03/2025 | 0.010 | 5.860 | 0 | 666,000 | 0.951 | ||||
| 11/03/2025 | 0.010 | 5.860 | 0 | 666,000 | 0.951 | ||||
| 10/03/2025 | 0.010 | 5.850 | 0 | 666,000 | 0.951 | ||||
| 07/03/2025 | 0.010 | 5.800 | 0 | 666,000 | 0.951 | ||||
| 06/03/2025 | 0.010 | 5.750 | 0 | 666,000 | 0.951 | ||||
| 05/03/2025 | 0.017 | 5.760 | 0 | 666,000 | 0.951 | ||||
| 04/03/2025 | 0.017 | 5.690 | 0 | 666,000 | 0.951 | ||||
| 03/03/2025 | 0.017 | 5.820 | 0 | 666,000 | 0.951 | ||||
| 28/02/2025 | 0.017 | 5.790 | 0 | 666,000 | 0.951 | ||||
| 27/02/2025 | 0.017 | 5.840 | 0 | 666,000 | 0.951 | ||||
| 26/02/2025 | 0.017 | 5.890 | 0 | 666,000 | 0.951 | ||||
| 25/02/2025 | 0.017 | 5.920 | 0 | 666,000 | 0.951 | ||||
| 24/02/2025 | 0.020 | 5.980 | 0 | 666,000 | 0.951 | ||||
| 21/02/2025 | 0.024 | 6.030 | 194,000 | 666,000 | 0.951 | 194,000 | 0.025 | ||
| 20/02/2025 | 0.033 | 6.060 | 0 | 860,000 | 1.229 | ||||
| 19/02/2025 | 0.030 | 6.010 | 0 | 860,000 | 1.229 | ||||
| 18/02/2025 | 0.030 | 6.010 | 732,000 | 860,000 | 1.229 | 726,000 | 0.027 | 6,000 | 0.029 |
| 17/02/2025 | 0.034 | 6.010 | 200,000 | 1,580,000 | 2.257 | 200,000 | 0.028 | ||
| 14/02/2025 | 0.045 | 6.060 | 32,490,000 | 1,380,000 | 1.971 | 16,000,000 | 0.062 | 16,390,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
