28931 Ｓ金星展五三購Ａ (認購證)
按盤價 
0.114 +0.011 (+10.680%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.103 | 1,978.000 | 31,210,000 | 2,205,000 | 3.675 | 15,637,500 | 0.104 | 15,572,500 | 0.104 |
| 22/01/2025 | 0.102 | 1,977.000 | 34,590,000 | 2,270,000 | 3.783 | 17,130,000 | 0.101 | 17,460,000 | 0.101 |
| 21/01/2025 | 0.088 | 1,959.000 | 36,975,000 | 1,940,000 | 3.233 | 18,582,500 | 0.081 | 18,392,500 | 0.081 |
| 20/01/2025 | 0.074 | 1,940.000 | 31,490,000 | 2,130,000 | 3.550 | 15,677,500 | 0.070 | 15,792,500 | 0.070 |
| 17/01/2025 | 0.082 | 1,948.000 | 30,805,000 | 2,015,000 | 3.358 | 15,465,000 | 0.085 | 15,340,000 | 0.085 |
| 16/01/2025 | 0.077 | 1,940.500 | 31,507,500 | 2,140,000 | 3.567 | 15,842,500 | 0.076 | 15,620,000 | 0.076 |
| 15/01/2025 | 0.069 | 1,927.000 | 45,167,500 | 2,362,500 | 3.938 | 22,582,500 | 0.064 | 22,585,000 | 0.064 |
| 14/01/2025 | 0.064 | 1,918.000 | 45,507,500 | 2,360,000 | 3.933 | 22,695,000 | 0.064 | 22,812,500 | 0.064 |
| 13/01/2025 | 0.075 | 1,930.500 | 30,620,000 | 2,242,500 | 3.738 | 15,200,000 | 0.074 | 15,415,000 | 0.074 |
| 10/01/2025 | 0.073 | 1,922.000 | 30,455,000 | 2,027,500 | 3.379 | 15,070,000 | 0.071 | 15,385,000 | 0.071 |
| 09/01/2025 | 0.068 | 1,911.500 | 45,335,000 | 1,712,500 | 2.854 | 22,535,000 | 0.065 | 22,800,000 | 0.065 |
| 08/01/2025 | 0.063 | 1,903.000 | 45,580,000 | 1,447,500 | 2.412 | 22,627,500 | 0.060 | 22,932,500 | 0.060 |
| 07/01/2025 | 0.056 | 1,893.000 | 45,425,000 | 1,142,500 | 1.904 | 22,825,000 | 0.057 | 22,600,000 | 0.057 |
| 06/01/2025 | 0.053 | 1,884.000 | 46,155,000 | 1,367,500 | 2.279 | 23,620,000 | 0.060 | 22,535,000 | 0.060 |
| 03/01/2025 | 0.068 | 1,906.000 | 177,500 | 2,452,500 | 4.088 | 167,500 | 0.070 | 10,000 | 0.070 |
| 02/01/2025 | 0.058 | 1,890.500 | 160,000 | 2,610,000 | 4.350 | 160,000 | 0.058 | ||
| 31/12/2024 | 0.047 | 1,868.000 | 92,500 | 2,770,000 | 4.617 | 92,500 | 0.048 | ||
| 30/12/2024 | 0.053 | 1,874.500 | 227,500 | 2,677,500 | 4.462 | 227,500 | 0.054 | ||
| 27/12/2024 | 0.062 | 1,887.500 | 750,000 | 2,450,000 | 4.083 | 210,000 | 0.061 | 500,000 | 0.061 |
| 24/12/2024 | 0.058 | 1,876.000 | 75,000 | 2,160,000 | 3.600 | 50,000 | 0.059 | 25,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
