28918 中移星展五六購Ａ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.046 | 82.700 | 184,835,000 | 10,155,000 | 14.507 | 92,515,000 | 0.043 | 92,295,000 | 0.043 |
| 12/03/2025 | 0.040 | 81.900 | 184,500,000 | 10,375,000 | 14.821 | 91,860,000 | 0.041 | 92,440,000 | 0.041 |
| 11/03/2025 | 0.049 | 82.600 | 155,530,000 | 9,795,000 | 13.993 | 77,840,000 | 0.046 | 77,690,000 | 0.046 |
| 10/03/2025 | 0.050 | 83.100 | 189,035,000 | 9,945,000 | 14.207 | 94,790,000 | 0.051 | 93,745,000 | 0.051 |
| 07/03/2025 | 0.052 | 83.550 | 159,775,000 | 10,990,000 | 15.700 | 79,250,000 | 0.053 | 80,225,000 | 0.053 |
| 06/03/2025 | 0.050 | 82.200 | 185,170,000 | 10,015,000 | 14.307 | 93,095,000 | 0.047 | 91,885,000 | 0.046 |
| 05/03/2025 | 0.046 | 81.250 | 222,580,000 | 11,225,000 | 16.036 | 114,500,000 | 0.042 | 107,770,000 | 0.042 |
| 04/03/2025 | 0.040 | 79.500 | 215,935,000 | 17,955,000 | 25.650 | 107,730,000 | 0.038 | 107,965,000 | 0.038 |
| 03/03/2025 | 0.035 | 78.800 | 184,175,000 | 17,720,000 | 25.314 | 92,045,000 | 0.042 | 91,930,000 | 0.042 |
| 28/02/2025 | 0.038 | 79.000 | 230,695,000 | 17,835,000 | 25.479 | 115,515,000 | 0.041 | 113,715,000 | 0.041 |
| 27/02/2025 | 0.040 | 78.750 | 224,255,000 | 19,635,000 | 28.050 | 109,110,000 | 0.038 | 114,110,000 | 0.038 |
| 26/02/2025 | 0.041 | 79.000 | 219,885,000 | 14,635,000 | 20.907 | 106,075,000 | 0.051 | 113,510,000 | 0.050 |
| 25/02/2025 | 0.055 | 80.150 | 156,695,000 | 7,200,000 | 10.286 | 77,085,000 | 0.056 | 79,350,000 | 0.056 |
| 24/02/2025 | 0.067 | 81.100 | 121,875,000 | 4,935,000 | 7.050 | 60,425,000 | 0.067 | 61,400,000 | 0.067 |
| 21/02/2025 | 0.077 | 82.500 | 5,945,000 | 3,960,000 | 5.657 | 3,915,000 | 0.073 | 1,640,000 | 0.072 |
| 20/02/2025 | 0.062 | 80.100 | 155,895,000 | 6,235,000 | 8.907 | 77,790,000 | 0.054 | 78,065,000 | 0.054 |
| 19/02/2025 | 0.068 | 80.750 | 122,470,000 | 5,960,000 | 8.514 | 60,925,000 | 0.066 | 61,435,000 | 0.066 |
| 18/02/2025 | 0.066 | 80.500 | 152,630,000 | 5,450,000 | 7.786 | 75,955,000 | 0.065 | 76,520,000 | 0.065 |
| 17/02/2025 | 0.069 | 80.250 | 155,095,000 | 4,885,000 | 6.979 | 77,540,000 | 0.065 | 77,475,000 | 0.065 |
| 14/02/2025 | 0.066 | 79.900 | 170,770,000 | 4,950,000 | 7.071 | 86,595,000 | 0.061 | 83,945,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
