28913 舜光華泰五九購Ｂ (認購證)
按盤價 
0.260 +0.055 (+26.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.205 | 67.600 | 0 | 60,000 | 0.150 | ||||
| 22/01/2025 | 0.225 | 69.850 | 7,460,000 | 60,000 | 0.150 | 3,730,000 | 0.229 | 3,730,000 | 0.230 |
| 21/01/2025 | 0.231 | 70.200 | 12,510,000 | 60,000 | 0.150 | 6,240,000 | 0.207 | 6,270,000 | 0.207 |
| 20/01/2025 | 0.185 | 65.450 | 100,000 | 30,000 | 0.075 | 50,000 | 0.183 | 50,000 | 0.183 |
| 17/01/2025 | 0.162 | 62.850 | 360,000 | 30,000 | 0.075 | 180,000 | 0.160 | 180,000 | 0.159 |
| 16/01/2025 | 0.163 | 63.200 | 0 | 30,000 | 0.075 | ||||
| 15/01/2025 | 0.167 | 63.350 | 0 | 30,000 | 0.075 | ||||
| 14/01/2025 | 0.167 | 63.150 | 2,160,000 | 30,000 | 0.075 | 1,080,000 | 0.171 | 1,080,000 | 0.170 |
| 13/01/2025 | 0.148 | 60.900 | 13,790,000 | 30,000 | 0.075 | 6,895,000 | 0.151 | 6,895,000 | 0.150 |
| 10/01/2025 | 0.163 | 62.700 | 0 | 30,000 | 0.075 | ||||
| 09/01/2025 | 0.152 | 61.750 | 40,000 | 30,000 | 0.075 | 20,000 | 0.159 | 20,000 | 0.165 |
| 08/01/2025 | 0.154 | 62.150 | 30,000 | 30,000 | 0.075 | 30,000 | 0.160 | ||
| 07/01/2025 | 0.198 | 67.250 | 3,520,000 | 60,000 | 0.150 | 1,820,000 | 0.208 | 1,700,000 | 0.207 |
| 06/01/2025 | 0.194 | 66.650 | 20,000 | 180,000 | 0.450 | 10,000 | 0.194 | 10,000 | 0.194 |
| 03/01/2025 | 0.198 | 67.450 | 0 | 180,000 | 0.450 | ||||
| 02/01/2025 | 0.183 | 65.850 | 0 | 180,000 | 0.450 | ||||
| 31/12/2024 | 0.215 | 68.850 | 0 | 180,000 | 0.450 | ||||
| 30/12/2024 | 0.229 | 70.200 | 120,000 | 180,000 | 0.450 | 120,000 | 0.229 | ||
| 27/12/2024 | 0.230 | 70.650 | 0 | 60,000 | 0.150 | ||||
| 24/12/2024 | 0.226 | 69.950 | 60,000 | 60,000 | 0.150 | 30,000 | 0.219 | 30,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
