28910 中企瑞銀五四沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.015 | 8,640.610 | 0 | 0 | 0.000 | ||||
| 12/03/2025 | 0.015 | 8,682.130 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.015 | 8,755.370 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.015 | 8,725.010 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.015 | 8,914.030 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.015 | 8,938.090 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.015 | 8,630.400 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.023 | 8,367.470 | 40,000 | 0 | 0.000 | 20,000 | 0.024 | 20,000 | 0.028 |
| 03/03/2025 | 0.023 | 8,419.690 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.024 | 8,417.430 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.014 | 8,734.580 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.014 | 8,792.890 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.016 | 8,499.190 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.014 | 8,618.880 | 10,000 | 0 | 0.000 | 10,000 | 0.013 | ||
| 21/02/2025 | 0.012 | 8,666.720 | 10,000 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.019 | 8,322.560 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.019 | 8,463.100 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.019 | 8,475.400 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.019 | 8,323.670 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.018 | 8,331.400 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
