28888 中海瑞銀五七購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.032 | 12.140 | 5,000 | 1,065,000 | 1.520 | 5,000 | 0.032 | ||
| 22/01/2025 | 0.035 | 12.280 | 10,000 | 1,060,000 | 1.510 | 10,000 | 0.036 | ||
| 21/01/2025 | 0.040 | 12.480 | 0 | 1,050,000 | 1.500 | ||||
| 20/01/2025 | 0.041 | 12.500 | 1,000,000 | 1,050,000 | 1.500 | 1,000,000 | 0.045 | ||
| 17/01/2025 | 0.047 | 12.800 | 1,000,000 | 2,050,000 | 2.930 | 1,000,000 | 0.050 | ||
| 16/01/2025 | 0.042 | 12.620 | 0 | 1,050,000 | 1.500 | ||||
| 15/01/2025 | 0.040 | 12.420 | 0 | 1,050,000 | 1.500 | ||||
| 14/01/2025 | 0.037 | 12.280 | 0 | 1,050,000 | 1.500 | ||||
| 13/01/2025 | 0.035 | 12.080 | 1,000,000 | 1,050,000 | 1.500 | 1,000,000 | 0.034 | ||
| 10/01/2025 | 0.035 | 11.940 | 0 | 50,000 | 0.070 | ||||
| 09/01/2025 | 0.038 | 12.140 | 0 | 50,000 | 0.070 | ||||
| 08/01/2025 | 0.039 | 12.120 | 0 | 50,000 | 0.070 | ||||
| 07/01/2025 | 0.042 | 12.340 | 0 | 50,000 | 0.070 | ||||
| 06/01/2025 | 0.042 | 12.320 | 0 | 50,000 | 0.070 | ||||
| 03/01/2025 | 0.042 | 12.300 | 0 | 50,000 | 0.070 | ||||
| 02/01/2025 | 0.041 | 12.180 | 0 | 50,000 | 0.070 | ||||
| 31/12/2024 | 0.046 | 12.400 | 0 | 50,000 | 0.070 | ||||
| 30/12/2024 | 0.046 | 12.320 | 0 | 50,000 | 0.070 | ||||
| 27/12/2024 | 0.047 | 12.400 | 0 | 50,000 | 0.070 | ||||
| 24/12/2024 | 0.049 | 12.480 | 0 | 50,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
