28867 Ｓ金摩通五九購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.056 | 1,876.000 | 68,467,500 | 13,460,000 | 19.229 | 34,255,000 | 0.057 | 34,210,000 | 0.057 |
| 23/12/2024 | 0.061 | 1,890.000 | 48,672,500 | 13,505,000 | 19.293 | 24,090,000 | 0.060 | 24,582,500 | 0.060 |
| 20/12/2024 | 0.056 | 1,868.500 | 64,617,500 | 13,012,500 | 18.589 | 31,680,000 | 0.055 | 31,137,500 | 0.055 |
| 19/12/2024 | 0.060 | 1,880.000 | 53,402,500 | 13,555,000 | 19.364 | 24,030,000 | 0.058 | 29,347,500 | 0.058 |
| 18/12/2024 | 0.067 | 1,898.500 | 49,140,000 | 8,237,500 | 11.768 | 24,122,500 | 0.068 | 25,017,500 | 0.068 |
| 17/12/2024 | 0.070 | 1,905.000 | 41,325,000 | 7,342,500 | 10.489 | 20,010,000 | 0.070 | 21,315,000 | 0.070 |
| 16/12/2024 | 0.070 | 1,905.500 | 53,060,000 | 6,037,500 | 8.625 | 26,055,000 | 0.071 | 27,005,000 | 0.071 |
| 13/12/2024 | 0.079 | 1,927.000 | 962,500 | 5,087,500 | 7.268 | 60,000 | 0.079 | 802,500 | 0.083 |
| 12/12/2024 | 0.095 | 1,951.000 | 447,500 | 4,345,000 | 6.207 | 267,500 | 0.090 | 180,000 | 0.090 |
| 11/12/2024 | 0.084 | 1,932.000 | 47,492,500 | 4,432,500 | 6.332 | 23,382,500 | 0.087 | 24,110,000 | 0.087 |
| 10/12/2024 | 0.077 | 1,914.500 | 42,287,500 | 3,705,000 | 5.293 | 22,127,500 | 0.078 | 20,155,000 | 0.078 |
| 09/12/2024 | 0.073 | 1,902.000 | 18,675,000 | 5,677,500 | 8.111 | 9,502,500 | 0.073 | 9,172,500 | 0.073 |
| 06/12/2024 | 0.071 | 1,894.500 | 60,535,000 | 6,007,500 | 8.582 | 30,277,500 | 0.067 | 30,257,500 | 0.067 |
| 05/12/2024 | 0.074 | 1,901.500 | 48,732,500 | 6,027,500 | 8.611 | 24,045,000 | 0.074 | 24,687,500 | 0.074 |
| 04/12/2024 | 0.073 | 1,897.500 | 55,157,500 | 5,385,000 | 7.693 | 27,515,000 | 0.075 | 27,610,000 | 0.075 |
| 03/12/2024 | 0.075 | 1,900.500 | 42,475,000 | 5,290,000 | 7.557 | 21,217,500 | 0.073 | 21,257,500 | 0.073 |
| 02/12/2024 | 0.073 | 1,890.000 | 54,402,500 | 5,250,000 | 7.500 | 27,315,000 | 0.073 | 27,087,500 | 0.073 |
| 29/11/2024 | 0.082 | 1,912.500 | 3,442,500 | 5,477,500 | 7.825 | 2,627,500 | 0.083 | 815,000 | 0.083 |
| 28/11/2024 | 0.078 | 1,895.500 | 45,067,500 | 7,290,000 | 10.414 | 22,495,000 | 0.075 | 22,572,500 | 0.075 |
| 27/11/2024 | 0.081 | 1,904.500 | 47,192,500 | 7,212,500 | 10.304 | 22,572,500 | 0.079 | 24,582,500 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
